Munafa Stock Market Course + Intraday & FNO calls 
800339 announcements Sgbmar29 announcements and dividends declared BSE
Sgbmar29 Complete list of announcements declared & dividend announcements by Sgbmar29 800339
Sgbmar29 800339 listed on BSE and deals inAnnouncements and dividends declared by Sgbmar29 800339
Announcements by Sgbmar29 first page |
800339 Sgbmar29 current price & indicator signals
Recent prices of 800339 Sgbmar29 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 14125.00 | 14125.00 to 14125.00 | 0.18% | 0.03 times |
| 29 Wed Jul 2026 | 14100.00 | 14100.00 to 14100.00 | -0.18% | 0.07 times |
| 28 Tue Jul 2026 | 14125.10 | 14125.10 to 14125.10 | -0.74% | 0.26 times |
| 27 Mon Jul 2026 | 14230.00 | 14218.44 to 14289.89 | 0.57% | 1.32 times |
| 24 Fri Jul 2026 | 14150.02 | 14050.00 to 14184.00 | -1.34% | 1.29 times |
| 23 Thu Jul 2026 | 14342.67 | 14250.00 to 14348.00 | 0.58% | 0.6 times |
| 22 Wed Jul 2026 | 14260.00 | 14221.02 to 14274.99 | 1.8% | 5.3 times |
| 20 Mon Jul 2026 | 14008.50 | 14000.00 to 14070.01 | 0.06% | 0.4 times |
| 17 Fri Jul 2026 | 14000.00 | 14000.00 to 14000.00 | -0.07% | 0.03 times |
| 16 Thu Jul 2026 | 14010.00 | 14001.36 to 14280.00 | 0.78% | 0.7 times |
| 14 Tue Jul 2026 | 13901.00 | 13901.00 to 13901.00 | -2.8% | 0.03 times |
| 09 Thu Jul 2026 | 14301.01 | 14150.00 to 14301.01 | 0.24% | 0.93 times |
Videos related to: 800339 announcements Sgbmar29 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
