800278 announcements Sgbdec25 announcements and dividends declared BSE
Sgbdec25 Complete list of announcements declared & dividend announcements by Sgbdec25 800278
Sgbdec25 800278 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec25 800278
Announcements by Sgbdec25 first page |
800278 Sgbdec25 current price & indicator signals
Recent prices of 800278 Sgbdec25 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Mar 2025 | 7800.00 | 7800.00 to 7800.00 | -9.3% | 1.7 times |
| 24 Mon Feb 2025 | 8600.00 | 8600.00 to 8600.00 | -1.14% | 0.43 times |
| 19 Wed Feb 2025 | 8699.00 | 8699.00 to 8699.00 | 3.56% | 0.21 times |
| 10 Mon Feb 2025 | 8400.00 | 8393.00 to 8400.00 | 0.29% | 3.83 times |
| 07 Fri Feb 2025 | 8375.86 | 8375.86 to 8384.80 | 2.13% | 0.85 times |
| 21 Tue Jan 2025 | 8201.00 | 8201.00 to 8201.00 | 1.6% | 0.21 times |
| 20 Mon Jan 2025 | 8071.50 | 8070.00 to 8071.50 | 0.08% | 1.91 times |
| 17 Fri Jan 2025 | 8065.00 | 8065.00 to 8065.00 | 0.12% | 0.21 times |
| 16 Thu Jan 2025 | 8055.00 | 8055.00 to 8055.00 | -2.95% | 0.21 times |
| 15 Wed Jan 2025 | 8300.00 | 8300.00 to 8400.00 | -2.35% | 0.85 times |
| 13 Mon Jan 2025 | 8500.00 | 8500.00 to 8500.00 | -2.27% | 1.28 times |
| 19 Thu Dec 2024 | 8697.00 | 7920.00 to 8697.00 | 9.81% | 9.79 times |
Videos related to: 800278 announcements Sgbdec25 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance