800278 announcements Sgbdec25 announcements and dividends declared BSE
Sgbdec25 Complete list of announcements declared & dividend announcements by Sgbdec25 800278
Sgbdec25 800278 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec25 800278
Announcements by Sgbdec25 first page |
800278 Sgbdec25 current price & indicator signals
Recent prices of 800278 Sgbdec25 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Nov 2025 | 12450.00 | 12450.00 to 12455.00 | 0.25% | 0.86 times |
| 24 Mon Nov 2025 | 12418.41 | 12418.41 to 12418.41 | 0% | 2.29 times |
| 19 Wed Nov 2025 | 12418.41 | 12418.41 to 12418.41 | -3.73% | 0.86 times |
| 12 Wed Nov 2025 | 12900.00 | 12900.00 to 12900.00 | 2.09% | 0.29 times |
| 23 Thu Oct 2025 | 12635.51 | 12635.51 to 12635.51 | -0.5% | 0.29 times |
| 07 Tue Oct 2025 | 12699.00 | 12699.00 to 12699.00 | 0% | 0.29 times |
| 06 Mon Oct 2025 | 12699.00 | 12589.00 to 12699.00 | 0.87% | 0.86 times |
| 03 Fri Oct 2025 | 12589.00 | 12589.00 to 12589.00 | 2.35% | 0.29 times |
| 24 Wed Sep 2025 | 12300.00 | 12300.00 to 12300.00 | 2.5% | 0.29 times |
| 23 Tue Sep 2025 | 12000.00 | 12000.00 to 12000.00 | 0% | 0.29 times |
| 19 Fri Sep 2025 | 12000.00 | 10511.50 to 12000.00 | 16.17% | 4.29 times |
| 28 Thu Aug 2025 | 10330.00 | 10330.00 to 10330.00 | 0% | 0.29 times |
Videos related to: 800278 announcements Sgbdec25 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


