Munafa Stock Market Course + Intraday & FNO calls 
544626 announcements Exato Technologies Limited announcements and dividends declared BSE
Exato Technologies Limited Complete list of announcements declared & dividend announcements by Exato Technologies Limited 544626
Exato Technologies Limited 544626 listed on BSE and deals inAnnouncements and dividends declared by Exato Technologies Limited 544626
Announcements by Exato Technologies Limited first page |
544626 Exato Technologies Limited current price & indicator signals
Recent prices of 544626 Exato Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 392.40 | 385.00 to 397.95 | -1.9% | 1.13 times |
| 12 Tue May 2026 | 400.00 | 400.00 to 431.05 | -5.95% | 1.01 times |
| 11 Mon May 2026 | 425.30 | 403.05 to 427.00 | 4.11% | 1.85 times |
| 08 Fri May 2026 | 408.50 | 381.00 to 413.95 | 7.78% | 1.47 times |
| 07 Thu May 2026 | 379.00 | 375.05 to 395.00 | -1.04% | 0.29 times |
| 06 Wed May 2026 | 383.00 | 376.05 to 395.00 | -3.04% | 1.64 times |
| 05 Tue May 2026 | 395.00 | 384.00 to 396.00 | -0.1% | 0.59 times |
| 04 Mon May 2026 | 395.40 | 394.20 to 403.95 | 0.23% | 0.88 times |
| 30 Thu Apr 2026 | 394.50 | 393.00 to 408.00 | -0.5% | 0.67 times |
| 29 Wed Apr 2026 | 396.50 | 386.25 to 400.00 | 2.16% | 0.8 times |
| 28 Tue Apr 2026 | 388.10 | 387.00 to 408.00 | -4.85% | 0.8 times |
| 27 Mon Apr 2026 | 407.90 | 375.00 to 407.95 | 4.71% | 0.84 times |
Videos related to: 544626 announcements Exato Technologies Limited announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
