544150 announcements Kpgel announcements and dividends declared BSE
Kpgel Complete list of announcements declared & dividend announcements by Kpgel 544150
Kpgel 544150 listed on BSE and deals inAnnouncements and dividends declared by Kpgel 544150
Announcements by Kpgel first page |
544150 Kpgel current price & indicator signals
Recent prices of 544150 Kpgel are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 532.50 | 530.00 to 557.00 | -2.78% | 0.76 times |
| 03 Fri Jan 2025 | 547.75 | 545.00 to 565.00 | -0.7% | 0.56 times |
| 02 Thu Jan 2025 | 551.60 | 545.00 to 559.70 | -0.5% | 0.65 times |
| 01 Wed Jan 2025 | 554.35 | 551.00 to 572.00 | -1.08% | 0.59 times |
| 31 Tue Dec 2024 | 560.40 | 530.20 to 570.00 | 2.59% | 1.35 times |
| 30 Mon Dec 2024 | 546.25 | 520.00 to 552.00 | 3.01% | 1.18 times |
| 27 Fri Dec 2024 | 530.30 | 519.00 to 561.00 | -3.91% | 1.99 times |
| 26 Thu Dec 2024 | 551.85 | 545.30 to 559.90 | 0.69% | 0.8 times |
| 24 Tue Dec 2024 | 548.05 | 543.05 to 565.00 | -1.03% | 0.87 times |
| 23 Mon Dec 2024 | 553.75 | 548.00 to 577.95 | -2.65% | 1.13 times |
| 20 Fri Dec 2024 | 568.80 | 567.00 to 590.00 | -1.48% | 0.87 times |
| 19 Thu Dec 2024 | 577.35 | 561.10 to 581.00 | -0.81% | 1.09 times |
Videos related to: 544150 announcements Kpgel announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance