544142 announcements Scilal announcements and dividends declared BSE
Scilal Complete list of announcements declared & dividend announcements by Scilal 544142
Scilal 544142 listed on BSE and deals inAnnouncements and dividends declared by Scilal 544142
Announcements by Scilal first page |
544142 Scilal current price & indicator signals
Recent prices of 544142 Scilal are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 43.99 | 43.50 to 44.88 | -1.1% | 0.7 times |
| 02 Tue Jun 2026 | 44.48 | 44.05 to 45.13 | 0.14% | 1.42 times |
| 01 Mon Jun 2026 | 44.42 | 44.17 to 45.82 | -2.29% | 0.59 times |
| 29 Fri May 2026 | 45.46 | 45.27 to 46.69 | -2.17% | 0.89 times |
| 27 Wed May 2026 | 46.47 | 45.75 to 46.64 | 1.15% | 1.08 times |
| 26 Tue May 2026 | 45.94 | 45.56 to 46.44 | -0.09% | 0.6 times |
| 25 Mon May 2026 | 45.98 | 45.55 to 46.40 | 0.92% | 1.2 times |
| 22 Fri May 2026 | 45.56 | 45.50 to 46.47 | -0.57% | 1.49 times |
| 21 Thu May 2026 | 45.82 | 45.41 to 47.18 | -1.53% | 1.16 times |
| 20 Wed May 2026 | 46.53 | 45.65 to 46.66 | -0.04% | 0.94 times |
| 19 Tue May 2026 | 46.55 | 46.45 to 47.74 | -0.68% | 0.64 times |
| 18 Mon May 2026 | 46.87 | 46.40 to 48.10 | -1.93% | 0.76 times |
Videos related to: 544142 announcements Scilal announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


