544134 announcements Platind announcements and dividends declared BSE
Platind Complete list of announcements declared & dividend announcements by Platind 544134
Platind 544134 listed on BSE and deals inAnnouncements and dividends declared by Platind 544134
Announcements by Platind first page |
544134 Platind current price & indicator signals
Recent prices of 544134 Platind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 376.65 | 372.30 to 387.15 | -2.69% | 0.75 times |
| 16 Thu Jan 2025 | 387.05 | 379.15 to 390.80 | 2.49% | 0.61 times |
| 15 Wed Jan 2025 | 377.65 | 371.55 to 385.15 | 0.45% | 0.8 times |
| 14 Tue Jan 2025 | 375.95 | 350.05 to 379.70 | 6.26% | 0.74 times |
| 13 Mon Jan 2025 | 353.80 | 351.20 to 377.10 | -5.78% | 1.73 times |
| 10 Fri Jan 2025 | 375.50 | 371.30 to 398.00 | -6.14% | 2.29 times |
| 09 Thu Jan 2025 | 400.05 | 396.45 to 421.55 | -3.21% | 0.52 times |
| 08 Wed Jan 2025 | 413.30 | 409.00 to 424.80 | -1.51% | 1.17 times |
| 07 Tue Jan 2025 | 419.65 | 414.45 to 425.00 | 1.25% | 1.03 times |
| 06 Mon Jan 2025 | 414.45 | 411.35 to 448.75 | -5.79% | 0.69 times |
| 03 Fri Jan 2025 | 439.90 | 430.25 to 443.05 | 2.33% | 0.41 times |
| 02 Thu Jan 2025 | 429.90 | 427.75 to 435.95 | -1.33% | 0.72 times |
Videos related to: 544134 announcements Platind announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance