Munafa Stock Market Course + Intraday & FNO calls 
544131 announcements Gpthealth announcements and dividends declared BSE
Gpthealth Complete list of announcements declared & dividend announcements by Gpthealth 544131
Gpthealth 544131 listed on BSE and deals inAnnouncements and dividends declared by Gpthealth 544131
Announcements by Gpthealth first page |
544131 Gpthealth current price & indicator signals
Recent prices of 544131 Gpthealth are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 155.00 | 154.25 to 159.50 | -1.31% | 0.36 times |
| 12 Wed Aug 2026 | 157.05 | 156.00 to 160.55 | -2.33% | 0.32 times |
| 11 Tue Aug 2026 | 160.80 | 154.55 to 162.00 | 2.26% | 0.55 times |
| 10 Mon Aug 2026 | 157.25 | 157.00 to 160.85 | -0.73% | 0.29 times |
| 07 Fri Aug 2026 | 158.40 | 158.00 to 164.40 | -4.06% | 0.65 times |
| 06 Thu Aug 2026 | 165.10 | 163.30 to 167.50 | 0.24% | 0.35 times |
| 05 Wed Aug 2026 | 164.70 | 161.45 to 165.00 | 1.7% | 0.6 times |
| 04 Tue Aug 2026 | 161.95 | 161.00 to 172.85 | -1.1% | 2.96 times |
| 03 Mon Aug 2026 | 163.75 | 163.05 to 170.00 | -3.9% | 1.66 times |
| 31 Fri Jul 2026 | 170.40 | 166.50 to 175.00 | 2.65% | 1.85 times |
| 30 Thu Jul 2026 | 166.00 | 162.95 to 167.55 | -0.72% | 0.76 times |
| 29 Wed Jul 2026 | 167.20 | 163.20 to 167.60 | 0.18% | 0.4 times |
Videos related to: 544131 announcements Gpthealth announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
