Munafa Stock Market Course + Intraday & FNO calls 
544056 announcements Smaritime announcements and dividends declared BSE
Smaritime Complete list of announcements declared & dividend announcements by Smaritime 544056
Smaritime 544056 listed on BSE and deals inAnnouncements and dividends declared by Smaritime 544056
Announcements by Smaritime first page |
544056 Smaritime current price & indicator signals
Recent prices of 544056 Smaritime are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 23.25 | 23.25 to 23.25 | -3.13% | 0.36 times |
| 02 Thu Jul 2026 | 24.00 | 24.00 to 24.00 | -2.52% | 0.36 times |
| 01 Wed Jul 2026 | 24.62 | 24.62 to 24.62 | -9.98% | 1.07 times |
| 24 Wed Jun 2026 | 27.35 | 27.35 to 28.00 | -0.55% | 0.71 times |
| 23 Tue Jun 2026 | 27.50 | 25.50 to 29.16 | 13.17% | 3.21 times |
| 22 Mon Jun 2026 | 24.30 | 22.00 to 24.30 | 20% | 1.07 times |
| 19 Fri Jun 2026 | 20.25 | 20.00 to 20.25 | 10.66% | 0.71 times |
| 03 Wed Jun 2026 | 18.30 | 18.30 to 18.30 | 0.27% | 0.71 times |
| 01 Mon Jun 2026 | 18.25 | 17.24 to 18.40 | -4.7% | 1.43 times |
| 18 Mon May 2026 | 19.15 | 19.15 to 19.15 | -4.73% | 0.36 times |
| 12 Tue May 2026 | 20.10 | 20.10 to 20.10 | 0.25% | 0.36 times |
| 08 Fri May 2026 | 20.05 | 19.80 to 21.00 | -8.86% | 2.5 times |
Videos related to: 544056 announcements Smaritime announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
