Munafa Stock Market Course + Intraday & FNO calls 
544056 announcements Smaritime announcements and dividends declared BSE
Smaritime Complete list of announcements declared & dividend announcements by Smaritime 544056
Smaritime 544056 listed on BSE and deals inAnnouncements and dividends declared by Smaritime 544056
Announcements by Smaritime first page |
544056 Smaritime current price & indicator signals
Recent prices of 544056 Smaritime are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon May 2026 | 19.15 | 19.15 to 19.15 | -4.73% | 0.43 times |
| 12 Tue May 2026 | 20.10 | 20.10 to 20.10 | 0.25% | 0.43 times |
| 08 Fri May 2026 | 20.05 | 19.80 to 21.00 | -8.86% | 3.04 times |
| 06 Wed May 2026 | 22.00 | 22.00 to 22.00 | 0% | 0.43 times |
| 05 Tue May 2026 | 22.00 | 22.00 to 22.00 | 4.76% | 0.43 times |
| 04 Mon May 2026 | 21.00 | 21.00 to 21.00 | 0% | 0.43 times |
| 29 Wed Apr 2026 | 21.00 | 21.00 to 21.00 | -2.33% | 0.43 times |
| 28 Tue Apr 2026 | 21.50 | 21.00 to 22.00 | 7.5% | 0.87 times |
| 27 Mon Apr 2026 | 20.00 | 20.00 to 20.00 | 5.26% | 0.43 times |
| 24 Fri Apr 2026 | 19.00 | 19.00 to 19.15 | -2.31% | 0.87 times |
| 23 Thu Apr 2026 | 19.45 | 18.25 to 19.50 | 1.62% | 2.61 times |
| 22 Wed Apr 2026 | 19.14 | 17.00 to 19.14 | 10% | 1.74 times |
Videos related to: 544056 announcements Smaritime announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
