Munafa Stock Market Course + Intraday & FNO calls 
544004 announcements Irmenergy announcements and dividends declared BSE
Irmenergy Complete list of announcements declared & dividend announcements by Irmenergy 544004
Irmenergy 544004 listed on BSE and deals inAnnouncements and dividends declared by Irmenergy 544004
Announcements by Irmenergy first page |
544004 Irmenergy current price & indicator signals
Recent prices of 544004 Irmenergy are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 211.80 | 209.10 to 216.00 | -0.16% | 0.6 times |
| 12 Thu Mar 2026 | 212.15 | 208.00 to 224.05 | -1.16% | 1.45 times |
| 11 Wed Mar 2026 | 214.65 | 206.05 to 220.40 | 2.41% | 2.48 times |
| 10 Tue Mar 2026 | 209.60 | 204.00 to 211.15 | 1.92% | 1.27 times |
| 09 Mon Mar 2026 | 205.65 | 204.55 to 214.00 | -5.12% | 1.55 times |
| 06 Fri Mar 2026 | 216.75 | 214.60 to 235.15 | -0.02% | 0.62 times |
| 05 Thu Mar 2026 | 216.80 | 213.00 to 222.90 | -2.19% | 0.98 times |
| 04 Wed Mar 2026 | 221.65 | 221.00 to 226.00 | -2.25% | 0.38 times |
| 02 Mon Mar 2026 | 226.75 | 225.00 to 233.60 | -4.3% | 0.63 times |
| 27 Fri Feb 2026 | 236.95 | 231.15 to 240.00 | 2.24% | 0.23 times |
| 26 Thu Feb 2026 | 231.75 | 230.85 to 236.20 | -0.71% | 0.41 times |
| 25 Wed Feb 2026 | 233.40 | 232.00 to 236.70 | 0.39% | 0.26 times |
Videos related to: 544004 announcements Irmenergy announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
