Munafa Stock Market Course + Intraday & FNO calls 
544004 announcements Irmenergy announcements and dividends declared BSE
Irmenergy Complete list of announcements declared & dividend announcements by Irmenergy 544004
Irmenergy 544004 listed on BSE and deals inAnnouncements and dividends declared by Irmenergy 544004
Announcements by Irmenergy first page |
544004 Irmenergy current price & indicator signals
Recent prices of 544004 Irmenergy are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 245.35 | 245.00 to 256.00 | -3.44% | 0.71 times |
| 12 Thu Feb 2026 | 254.10 | 251.85 to 260.35 | -0.49% | 0.25 times |
| 11 Wed Feb 2026 | 255.35 | 254.25 to 261.45 | -1.66% | 0.28 times |
| 10 Tue Feb 2026 | 259.65 | 255.80 to 261.70 | 2.49% | 0.65 times |
| 09 Mon Feb 2026 | 253.35 | 245.20 to 257.00 | 2.05% | 1.33 times |
| 06 Fri Feb 2026 | 248.25 | 245.65 to 250.20 | -1.51% | 0.14 times |
| 05 Thu Feb 2026 | 252.05 | 247.00 to 257.00 | 0.94% | 0.59 times |
| 04 Wed Feb 2026 | 249.70 | 244.10 to 260.25 | 4.85% | 3.99 times |
| 03 Tue Feb 2026 | 238.15 | 233.65 to 242.00 | 2.54% | 1.41 times |
| 02 Mon Feb 2026 | 232.25 | 230.00 to 242.65 | -5.82% | 1.19 times |
| 01 Sun Feb 2026 | 246.60 | 238.75 to 248.40 | 1.15% | 0.18 times |
| 30 Fri Jan 2026 | 243.80 | 239.25 to 245.10 | 1.54% | 0.44 times |
Videos related to: 544004 announcements Irmenergy announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
