Munafa Stock Market Course + Intraday & FNO calls 
543997 announcements Organicrec announcements and dividends declared BSE
Organicrec Complete list of announcements declared & dividend announcements by Organicrec 543997
Organicrec 543997 listed on BSE and deals inAnnouncements and dividends declared by Organicrec 543997
Announcements by Organicrec first page |
543997 Organicrec current price & indicator signals
Recent prices of 543997 Organicrec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 213.10 | 211.00 to 223.00 | -1.3% | 0.65 times |
| 29 Thu Oct 2026 | 215.90 | 205.00 to 218.70 | 5.81% | 1.91 times |
| 28 Wed Oct 2026 | 204.05 | 200.00 to 207.00 | -0.92% | 1.09 times |
| 27 Tue Oct 2026 | 205.95 | 193.00 to 206.80 | 5.89% | 1.28 times |
| 26 Mon Oct 2026 | 194.50 | 188.50 to 202.05 | -3.31% | 0.51 times |
| 23 Fri Oct 2026 | 201.15 | 201.00 to 209.40 | -1.37% | 0.53 times |
| 22 Thu Oct 2026 | 203.95 | 202.70 to 212.00 | 0.37% | 0.66 times |
| 21 Wed Oct 2026 | 203.20 | 203.20 to 212.85 | -3.03% | 0.75 times |
| 19 Mon Oct 2026 | 209.55 | 201.20 to 210.00 | 3.69% | 1.02 times |
| 16 Fri Oct 2026 | 202.10 | 200.10 to 210.00 | 0.15% | 1.63 times |
| 15 Thu Oct 2026 | 201.80 | 200.50 to 207.00 | -2.04% | 0.61 times |
| 14 Wed Oct 2026 | 206.00 | 200.65 to 208.70 | 2.69% | 0.61 times |
Videos related to: 543997 announcements Organicrec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
