Munafa Stock Market Course + Intraday & FNO calls 
543997 announcements Organicrec announcements and dividends declared BSE
Organicrec Complete list of announcements declared & dividend announcements by Organicrec 543997
Organicrec 543997 listed on BSE and deals inAnnouncements and dividends declared by Organicrec 543997
Announcements by Organicrec first page |
543997 Organicrec current price & indicator signals
Recent prices of 543997 Organicrec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 242.85 | 231.25 to 246.25 | 4.23% | 1.97 times |
| 09 Thu Apr 2026 | 233.00 | 231.10 to 242.00 | -4.27% | 2.12 times |
| 08 Wed Apr 2026 | 243.40 | 239.90 to 248.75 | 4.96% | 1.75 times |
| 07 Tue Apr 2026 | 231.90 | 230.00 to 235.00 | -1.32% | 0.4 times |
| 06 Mon Apr 2026 | 235.00 | 235.00 to 240.00 | 1.29% | 0.15 times |
| 02 Thu Apr 2026 | 232.00 | 232.00 to 232.00 | 0.87% | 0.03 times |
| 01 Wed Apr 2026 | 230.00 | 228.00 to 234.00 | 3.49% | 0.09 times |
| 30 Mon Mar 2026 | 222.25 | 219.10 to 222.50 | 2.25% | 0.71 times |
| 27 Fri Mar 2026 | 217.35 | 206.00 to 237.95 | -6.31% | 1.94 times |
| 25 Wed Mar 2026 | 232.00 | 230.25 to 247.00 | -4.11% | 2.46 times |
| 24 Tue Mar 2026 | 241.95 | 226.55 to 241.95 | 5.45% | 0.34 times |
| 23 Mon Mar 2026 | 229.45 | 228.50 to 233.00 | -1.73% | 0.25 times |
Videos related to: 543997 announcements Organicrec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
