Munafa Stock Market Course + Intraday & FNO calls 
543997 announcements Organicrec announcements and dividends declared BSE
Organicrec Complete list of announcements declared & dividend announcements by Organicrec 543997
Organicrec 543997 listed on BSE and deals inAnnouncements and dividends declared by Organicrec 543997
Announcements by Organicrec first page |
543997 Organicrec current price & indicator signals
Recent prices of 543997 Organicrec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 217.00 | 216.00 to 220.00 | -1.39% | 0.43 times |
| 14 Wed Jan 2026 | 220.05 | 220.00 to 224.15 | -0.32% | 0.28 times |
| 13 Tue Jan 2026 | 220.75 | 220.00 to 225.00 | -1.01% | 0.95 times |
| 12 Mon Jan 2026 | 223.00 | 223.00 to 229.40 | -1.33% | 0.66 times |
| 09 Fri Jan 2026 | 226.00 | 226.00 to 226.00 | -1.31% | 0.05 times |
| 08 Thu Jan 2026 | 229.00 | 228.75 to 234.75 | 0.2% | 0.33 times |
| 07 Wed Jan 2026 | 228.55 | 228.50 to 230.00 | 2.44% | 0.28 times |
| 06 Tue Jan 2026 | 223.10 | 219.25 to 250.40 | -9.2% | 2.56 times |
| 05 Mon Jan 2026 | 245.70 | 245.05 to 252.00 | -0.1% | 1.14 times |
| 02 Fri Jan 2026 | 245.95 | 244.00 to 259.00 | 1.38% | 2.09 times |
| 01 Thu Jan 2026 | 242.60 | 242.00 to 264.00 | 2.56% | 1.66 times |
| 31 Wed Dec 2025 | 236.55 | 236.55 to 236.55 | 0.15% | 0.05 times |
Videos related to: 543997 announcements Organicrec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
