Munafa Stock Market Course + Intraday & FNO calls 
543635 announcements Pplpharma announcements and dividends declared BSE
Pplpharma Complete list of announcements declared & dividend announcements by Pplpharma 543635
Pplpharma 543635 listed on BSE and deals inAnnouncements and dividends declared by Pplpharma 543635
Announcements by Pplpharma first page |
543635 Pplpharma current price & indicator signals
Recent prices of 543635 Pplpharma are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 165.10 | 159.50 to 166.00 | 3.32% | 0.41 times |
| 05 Tue May 2026 | 159.80 | 157.65 to 161.60 | -0.31% | 0.31 times |
| 04 Mon May 2026 | 160.30 | 159.55 to 163.90 | -0.99% | 0.62 times |
| 30 Thu Apr 2026 | 161.90 | 156.10 to 162.80 | 1.09% | 0.58 times |
| 29 Wed Apr 2026 | 160.15 | 159.65 to 168.70 | -2.53% | 1.12 times |
| 28 Tue Apr 2026 | 164.30 | 163.60 to 171.45 | -2.64% | 0.75 times |
| 27 Mon Apr 2026 | 168.75 | 165.15 to 171.60 | 1.99% | 1.03 times |
| 24 Fri Apr 2026 | 165.45 | 163.60 to 167.90 | 1.01% | 1.14 times |
| 23 Thu Apr 2026 | 163.80 | 152.95 to 168.45 | 6.43% | 3.8 times |
| 22 Wed Apr 2026 | 153.90 | 150.00 to 155.00 | 2.09% | 0.31 times |
| 21 Tue Apr 2026 | 150.75 | 148.80 to 152.00 | 1.34% | 0.36 times |
| 20 Mon Apr 2026 | 148.75 | 146.00 to 150.00 | -0.1% | 0.49 times |
Videos related to: 543635 announcements Pplpharma announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
