Munafa Stock Market Course + Intraday & FNO calls 
543377 announcements Adishakti announcements and dividends declared BSE
Adishakti Complete list of announcements declared & dividend announcements by Adishakti 543377
Adishakti 543377 listed on BSE and deals inAnnouncements and dividends declared by Adishakti 543377
Announcements by Adishakti first page |
543377 Adishakti current price & indicator signals
Recent prices of 543377 Adishakti are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 13.29 | 12.99 to 13.39 | 4.89% | 0.22 times |
| 01 Wed Jul 2026 | 12.67 | 12.01 to 13.00 | -0.31% | 0.47 times |
| 30 Tue Jun 2026 | 12.71 | 12.00 to 13.46 | -0.7% | 0.18 times |
| 29 Mon Jun 2026 | 12.80 | 11.55 to 12.90 | 10.25% | 0.12 times |
| 25 Thu Jun 2026 | 11.61 | 11.07 to 13.98 | -16.05% | 0.61 times |
| 24 Wed Jun 2026 | 13.83 | 13.51 to 14.80 | -4.55% | 1.15 times |
| 23 Tue Jun 2026 | 14.49 | 13.35 to 14.65 | 0.42% | 1.21 times |
| 22 Mon Jun 2026 | 14.43 | 13.11 to 14.65 | 4.79% | 1.28 times |
| 19 Fri Jun 2026 | 13.77 | 13.20 to 14.97 | -10.29% | 1.51 times |
| 18 Thu Jun 2026 | 15.35 | 13.45 to 15.45 | 7.34% | 2.03 times |
| 17 Wed Jun 2026 | 14.30 | 12.80 to 14.35 | 2.88% | 1.45 times |
| 16 Tue Jun 2026 | 13.90 | 11.00 to 14.00 | 1.76% | 1.33 times |
Videos related to: 543377 announcements Adishakti announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
