543225 announcements Datainfra announcements and dividends declared BSE
Datainfra Complete list of announcements declared & dividend announcements by Datainfra 543225
Datainfra 543225 listed on BSE and deals inAnnouncements and dividends declared by Datainfra 543225
Announcements by Datainfra first page |
543225 Datainfra current price & indicator signals
Recent prices of 543225 Datainfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jul 2026 | 170.00 | 170.00 to 170.00 | 0.01% | 0.89 times |
| 17 Fri Jul 2026 | 169.99 | 169.00 to 169.99 | 0.59% | 0.36 times |
| 16 Thu Jul 2026 | 169.00 | 169.00 to 169.00 | -0.58% | 0.03 times |
| 15 Wed Jul 2026 | 169.98 | 169.50 to 169.98 | 0.03% | 0.19 times |
| 14 Tue Jul 2026 | 169.93 | 169.00 to 169.93 | 0.32% | 0.28 times |
| 13 Mon Jul 2026 | 169.38 | 169.38 to 169.38 | -0.01% | 0.03 times |
| 10 Fri Jul 2026 | 169.39 | 168.50 to 169.39 | 0.66% | 0.11 times |
| 09 Thu Jul 2026 | 168.28 | 167.27 to 170.00 | -0.95% | 7.92 times |
| 08 Wed Jul 2026 | 169.89 | 168.61 to 169.89 | -0.06% | 0.06 times |
| 07 Tue Jul 2026 | 170.00 | 168.50 to 170.00 | 0.29% | 0.25 times |
| 03 Fri Jul 2026 | 169.50 | 169.50 to 170.00 | 0% | 0.78 times |
| 02 Thu Jul 2026 | 169.50 | 168.85 to 169.50 | 0.02% | 0.28 times |
Videos related to: 543225 announcements Datainfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


