Munafa Stock Market Course + Intraday & FNO calls 
543225 announcements Datainfra announcements and dividends declared BSE
Datainfra Complete list of announcements declared & dividend announcements by Datainfra 543225
Datainfra 543225 listed on BSE and deals inAnnouncements and dividends declared by Datainfra 543225
Announcements by Datainfra first page |
543225 Datainfra current price & indicator signals
Recent prices of 543225 Datainfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 165.00 | 153.00 to 165.00 | 5.1% | 0.47 times |
| 28 Wed Jan 2026 | 157.00 | 157.00 to 157.00 | 4.67% | 0.16 times |
| 23 Fri Jan 2026 | 150.00 | 145.50 to 150.00 | 0% | 0.31 times |
| 07 Wed Jan 2026 | 150.00 | 150.00 to 150.50 | 0% | 0.47 times |
| 05 Mon Jan 2026 | 150.00 | 150.00 to 152.00 | -4.46% | 0.47 times |
| 02 Fri Jan 2026 | 157.00 | 157.00 to 157.00 | 2.61% | 0.16 times |
| 19 Fri Dec 2025 | 153.00 | 153.00 to 153.00 | -0.04% | 0.16 times |
| 09 Tue Dec 2025 | 153.06 | 152.00 to 153.50 | 0.7% | 5.31 times |
| 08 Mon Dec 2025 | 152.00 | 151.00 to 152.00 | -1.3% | 0.47 times |
| 01 Mon Dec 2025 | 154.00 | 154.00 to 154.00 | 0% | 0.16 times |
| 27 Thu Nov 2025 | 154.00 | 153.95 to 154.00 | 0% | 2.34 times |
| 21 Fri Nov 2025 | 154.00 | 154.00 to 154.00 | 1.32% | 0.16 times |
Videos related to: 543225 announcements Datainfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
