Munafa Stock Market Course + Intraday & FNO calls 
543225 announcements Datainfra announcements and dividends declared BSE
Datainfra Complete list of announcements declared & dividend announcements by Datainfra 543225
Datainfra 543225 listed on BSE and deals inAnnouncements and dividends declared by Datainfra 543225
Announcements by Datainfra first page |
543225 Datainfra current price & indicator signals
Recent prices of 543225 Datainfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 172.00 | 167.00 to 174.00 | -1.71% | 3.39 times |
| 05 Mon Oct 2026 | 175.00 | 175.00 to 175.00 | 0% | 0.12 times |
| 29 Tue Sep 2026 | 175.00 | 175.00 to 175.00 | 0.02% | 0.06 times |
| 28 Mon Sep 2026 | 174.97 | 174.90 to 175.00 | -0.02% | 0.18 times |
| 24 Thu Sep 2026 | 175.00 | 175.00 to 175.00 | 0% | 0.06 times |
| 22 Tue Sep 2026 | 175.00 | 175.00 to 175.00 | -0.28% | 0.06 times |
| 16 Wed Sep 2026 | 175.50 | 170.40 to 175.50 | 2.93% | 0.77 times |
| 15 Tue Sep 2026 | 170.51 | 170.50 to 174.00 | -2.57% | 5.54 times |
| 09 Wed Sep 2026 | 175.00 | 174.10 to 175.00 | -0.57% | 0.48 times |
| 08 Tue Sep 2026 | 176.00 | 174.15 to 177.01 | -2.09% | 2.08 times |
| 07 Mon Sep 2026 | 179.75 | 179.00 to 180.00 | 0.98% | 0.65 times |
| 04 Fri Sep 2026 | 178.00 | 176.00 to 178.00 | -0.84% | 0.36 times |
Videos related to: 543225 announcements Datainfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
