Munafa Stock Market Course + Intraday & FNO calls 
543225 announcements Datainfra announcements and dividends declared BSE
Datainfra Complete list of announcements declared & dividend announcements by Datainfra 543225
Datainfra 543225 listed on BSE and deals inAnnouncements and dividends declared by Datainfra 543225
Announcements by Datainfra first page |
543225 Datainfra current price & indicator signals
Recent prices of 543225 Datainfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 169.00 | 167.00 to 169.00 | 0% | 0.63 times |
| 11 Mon May 2026 | 169.00 | 167.00 to 169.00 | 0% | 1 times |
| 08 Fri May 2026 | 169.00 | 166.75 to 169.00 | 1.81% | 0.25 times |
| 07 Thu May 2026 | 166.00 | 165.00 to 166.00 | 3.75% | 6 times |
| 05 Tue May 2026 | 160.00 | 160.00 to 160.20 | -0.68% | 0.63 times |
| 30 Thu Apr 2026 | 161.10 | 160.50 to 161.10 | -2.36% | 0.25 times |
| 29 Wed Apr 2026 | 165.00 | 163.00 to 165.00 | 3.13% | 0.63 times |
| 24 Fri Apr 2026 | 160.00 | 160.00 to 160.00 | -2.74% | 0.13 times |
| 22 Wed Apr 2026 | 164.50 | 163.75 to 164.50 | 0.46% | 0.5 times |
| 21 Tue Apr 2026 | 163.75 | 163.75 to 163.75 | 2.96% | 0.13 times |
| 16 Thu Apr 2026 | 159.05 | 159.00 to 159.05 | 0.66% | 0.5 times |
| 10 Fri Apr 2026 | 158.00 | 158.00 to 158.00 | 0.6% | 0.13 times |
Videos related to: 543225 announcements Datainfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
