Munafa Stock Market Course + Intraday & FNO calls 
543225 announcements Datainfra announcements and dividends declared BSE
Datainfra Complete list of announcements declared & dividend announcements by Datainfra 543225
Datainfra 543225 listed on BSE and deals inAnnouncements and dividends declared by Datainfra 543225
Announcements by Datainfra first page |
543225 Datainfra current price & indicator signals
Recent prices of 543225 Datainfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 171.50 | 171.25 to 171.50 | 0% | 1.04 times |
| 13 Thu Aug 2026 | 171.50 | 171.25 to 171.50 | 0% | 0.45 times |
| 12 Wed Aug 2026 | 171.50 | 171.50 to 172.50 | -0.58% | 1.94 times |
| 10 Mon Aug 2026 | 172.50 | 172.50 to 172.50 | 0.58% | 0.15 times |
| 07 Fri Aug 2026 | 171.50 | 171.50 to 171.50 | 0.29% | 0.3 times |
| 05 Wed Aug 2026 | 171.01 | 168.05 to 173.00 | 0.01% | 2.09 times |
| 04 Tue Aug 2026 | 171.00 | 171.00 to 171.50 | -0.58% | 3.28 times |
| 03 Mon Aug 2026 | 172.00 | 171.04 to 172.00 | 0.56% | 0.6 times |
| 30 Thu Jul 2026 | 171.05 | 171.05 to 171.05 | -0.55% | 0.6 times |
| 29 Wed Jul 2026 | 172.00 | 172.00 to 172.00 | 1.18% | 0.3 times |
| 28 Tue Jul 2026 | 170.00 | 170.00 to 170.40 | -0.58% | 0.3 times |
| 27 Mon Jul 2026 | 171.00 | 171.00 to 171.00 | 0% | 0.75 times |
Videos related to: 543225 announcements Datainfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
