Munafa Stock Market Course + Intraday & FNO calls 
543225 announcements Datainfra announcements and dividends declared BSE
Datainfra Complete list of announcements declared & dividend announcements by Datainfra 543225
Datainfra 543225 listed on BSE and deals inAnnouncements and dividends declared by Datainfra 543225
Announcements by Datainfra first page |
543225 Datainfra current price & indicator signals
Recent prices of 543225 Datainfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 155.75 | 155.75 to 155.75 | 0% | 4.34 times |
| 13 Fri Mar 2026 | 155.75 | 155.75 to 158.00 | -1.42% | 6.72 times |
| 12 Thu Mar 2026 | 158.00 | 158.00 to 158.00 | 0.18% | 0.3 times |
| 11 Wed Mar 2026 | 157.72 | 156.90 to 158.00 | 0.13% | 0.92 times |
| 09 Mon Mar 2026 | 157.51 | 156.80 to 158.00 | -0.25% | 0.82 times |
| 06 Fri Mar 2026 | 157.90 | 156.70 to 157.90 | 1.65% | 0.22 times |
| 05 Thu Mar 2026 | 155.33 | 154.90 to 156.00 | 0.86% | 0.1 times |
| 04 Wed Mar 2026 | 154.00 | 153.00 to 154.00 | -1.23% | 0.04 times |
| 02 Mon Mar 2026 | 155.92 | 155.50 to 156.00 | -2.55% | 0.12 times |
| 26 Thu Feb 2026 | 160.00 | 155.50 to 160.00 | 3.23% | 0.66 times |
| 24 Tue Feb 2026 | 155.00 | 155.00 to 155.00 | -6.06% | 0.1 times |
| 12 Thu Feb 2026 | 165.00 | 153.00 to 165.00 | 5.1% | 0.06 times |
Videos related to: 543225 announcements Datainfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
