543065 announcements Smauto announcements and dividends declared BSE
Smauto Complete list of announcements declared & dividend announcements by Smauto 543065
Smauto 543065 listed on BSE and deals inAnnouncements and dividends declared by Smauto 543065
Announcements by Smauto first page |
543065 Smauto current price & indicator signals
Recent prices of 543065 Smauto are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 17.79 | 15.30 to 17.80 | -2.25% | 1.32 times |
| 25 Wed Mar 2026 | 18.20 | 18.20 to 18.20 | -11.22% | 0.57 times |
| 17 Tue Mar 2026 | 20.50 | 20.50 to 20.50 | 19.12% | 0.38 times |
| 10 Tue Mar 2026 | 17.21 | 17.21 to 17.21 | -5.07% | 0.19 times |
| 09 Mon Mar 2026 | 18.13 | 15.05 to 18.15 | 2.66% | 1.7 times |
| 06 Fri Mar 2026 | 17.66 | 17.56 to 17.66 | 0.74% | 1.32 times |
| 04 Wed Mar 2026 | 17.53 | 17.53 to 17.53 | -18.47% | 0.19 times |
| 24 Tue Feb 2026 | 21.50 | 21.50 to 21.50 | 2.38% | 0.19 times |
| 20 Fri Feb 2026 | 21.00 | 21.00 to 21.00 | 0% | 4.72 times |
| 13 Fri Feb 2026 | 21.00 | 21.00 to 21.00 | -8.5% | 0.19 times |
| 10 Tue Feb 2026 | 22.95 | 22.50 to 22.95 | 0.53% | 0.57 times |
| 09 Mon Feb 2026 | 22.83 | 19.67 to 22.94 | 16.07% | 2.08 times |
Videos related to: 543065 announcements Smauto announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


