542969 announcements 06gpg announcements and dividends declared BSE
06gpg Complete list of announcements declared & dividend announcements by 06gpg 542969
06gpg 542969 listed on BSE and deals inAnnouncements and dividends declared by 06gpg 542969
Announcements by 06gpg first page |
542969 06gpg current price & indicator signals
Recent prices of 542969 06gpg are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jan 2022 | 2.27 | 2.17 to 2.43 | 1.34% | 0.33 times |
| 27 Thu Jan 2022 | 2.24 | 2.00 to 2.38 | 2.28% | 0.3 times |
| 25 Tue Jan 2022 | 2.19 | 2.04 to 2.35 | -1.35% | 0.21 times |
| 24 Mon Jan 2022 | 2.22 | 2.12 to 2.39 | -5.53% | 0.42 times |
| 21 Fri Jan 2022 | 2.35 | 2.18 to 2.50 | -1.67% | 0.39 times |
| 20 Thu Jan 2022 | 2.39 | 2.24 to 2.55 | 0.84% | 0.59 times |
| 19 Wed Jan 2022 | 2.37 | 2.20 to 2.45 | 4.41% | 1.09 times |
| 18 Tue Jan 2022 | 2.27 | 2.14 to 2.50 | -4.22% | 0.93 times |
| 17 Mon Jan 2022 | 2.37 | 2.31 to 2.41 | 4.87% | 0.91 times |
| 14 Fri Jan 2022 | 2.26 | 2.20 to 2.67 | -7% | 3.04 times |
| 13 Thu Jan 2022 | 2.43 | 2.00 to 2.44 | 9.46% | 2.11 times |
| 12 Wed Jan 2022 | 2.22 | 2.22 to 2.22 | -9.76% | 0.33 times |
Videos related to: 542969 announcements 06gpg announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


