542963 announcements 06agg announcements and dividends declared BSE
06agg Complete list of announcements declared & dividend announcements by 06agg 542963
06agg 542963 listed on BSE and deals inAnnouncements and dividends declared by 06agg 542963
Announcements by 06agg first page |
542963 06agg current price & indicator signals
Recent prices of 542963 06agg are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jan 2022 | 4.80 | 4.80 to 5.70 | -9.94% | 1.5 times |
| 27 Thu Jan 2022 | 5.33 | 5.32 to 5.83 | -9.81% | 0.59 times |
| 25 Tue Jan 2022 | 5.91 | 4.89 to 5.91 | 8.84% | 0.72 times |
| 24 Mon Jan 2022 | 5.43 | 5.43 to 5.43 | 9.48% | 0.07 times |
| 21 Fri Jan 2022 | 4.96 | 4.96 to 6.00 | -9.98% | 2.07 times |
| 20 Thu Jan 2022 | 5.51 | 5.01 to 5.51 | 9.98% | 0.18 times |
| 19 Wed Jan 2022 | 5.01 | 4.11 to 5.01 | 9.87% | 1.32 times |
| 18 Tue Jan 2022 | 4.56 | 4.53 to 5.53 | -9.34% | 0.87 times |
| 17 Mon Jan 2022 | 5.03 | 5.03 to 6.04 | -9.86% | 1.2 times |
| 14 Fri Jan 2022 | 5.58 | 5.58 to 5.58 | -9.85% | 2.4 times |
| 13 Thu Jan 2022 | 6.19 | 5.61 to 6.23 | -0.64% | 0.58 times |
| 12 Wed Jan 2022 | 6.23 | 6.23 to 6.24 | -0.32% | 0 times |
Videos related to: 542963 announcements 06agg announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


