542942 announcements 04agg announcements and dividends declared BSE
04agg Complete list of announcements declared & dividend announcements by 04agg 542942
04agg 542942 listed on BSE and deals inAnnouncements and dividends declared by 04agg 542942
Announcements by 04agg first page |
542942 04agg current price & indicator signals
Recent prices of 542942 04agg are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jan 2022 | 6.35 | 5.40 to 6.38 | 5.83% | 0.18 times |
| 27 Thu Jan 2022 | 6.00 | 6.00 to 6.32 | 1.87% | 0.01 times |
| 25 Tue Jan 2022 | 5.89 | 5.36 to 6.43 | -1.01% | 0.02 times |
| 24 Mon Jan 2022 | 5.95 | 5.95 to 5.95 | 9.58% | 0.05 times |
| 21 Fri Jan 2022 | 5.43 | 5.40 to 6.20 | -9.5% | 0.33 times |
| 20 Thu Jan 2022 | 6.00 | 5.17 to 6.13 | 4.53% | 6.94 times |
| 19 Wed Jan 2022 | 5.74 | 4.72 to 5.74 | 9.54% | 0.2 times |
| 18 Tue Jan 2022 | 5.24 | 5.24 to 5.28 | -0.76% | 0.03 times |
| 17 Mon Jan 2022 | 5.28 | 4.41 to 5.38 | 7.76% | 2.15 times |
| 14 Fri Jan 2022 | 4.90 | 4.90 to 5.94 | -9.93% | 0.13 times |
| 13 Thu Jan 2022 | 5.44 | 4.91 to 5.44 | -0.18% | 0.15 times |
| 12 Wed Jan 2022 | 5.45 | 4.77 to 5.80 | 3.02% | 2 times |
Videos related to: 542942 announcements 04agg announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


