542918 announcements Gianlife announcements and dividends declared BSE
Gianlife Complete list of announcements declared & dividend announcements by Gianlife 542918
Gianlife 542918 listed on BSE and deals inAnnouncements and dividends declared by Gianlife 542918
Announcements by Gianlife first page |
542918 Gianlife current price & indicator signals
Recent prices of 542918 Gianlife are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 5.32 | 5.04 to 5.54 | 0.38% | 1.3 times |
| 15 Mon Jun 2026 | 5.30 | 5.11 to 5.59 | -1.3% | 1.57 times |
| 12 Fri Jun 2026 | 5.37 | 5.37 to 5.65 | -4.96% | 0.92 times |
| 11 Thu Jun 2026 | 5.65 | 5.41 to 5.85 | -0.7% | 1.36 times |
| 10 Wed Jun 2026 | 5.69 | 5.67 to 5.94 | -2.9% | 0.49 times |
| 09 Tue Jun 2026 | 5.86 | 5.50 to 5.93 | 1.38% | 1.58 times |
| 08 Mon Jun 2026 | 5.78 | 5.50 to 5.88 | 0.17% | 0.25 times |
| 05 Fri Jun 2026 | 5.77 | 5.51 to 5.85 | -0.17% | 0.17 times |
| 04 Thu Jun 2026 | 5.78 | 5.49 to 6.02 | 0.17% | 2.65 times |
| 03 Wed Jun 2026 | 5.77 | 5.76 to 6.17 | -4.79% | 0.96 times |
| 02 Tue Jun 2026 | 6.06 | 5.73 to 6.19 | 1% | 0.04 times |
| 01 Mon Jun 2026 | 6.00 | 5.57 to 6.01 | 4.53% | 2.46 times |
Videos related to: 542918 announcements Gianlife announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


