542842 announcements Niesspk announcements and dividends declared BSE
Niesspk Complete list of announcements declared & dividend announcements by Niesspk 542842
Niesspk 542842 listed on BSE and deals inAnnouncements and dividends declared by Niesspk 542842
Announcements by Niesspk first page |
542842 Niesspk current price & indicator signals
Recent prices of 542842 Niesspk are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 149.90 | 149.90 to 149.90 | -0.03% | 0.02 times |
| 23 Thu Jan 2025 | 149.95 | 139.50 to 169.85 | -2.91% | 0.14 times |
| 22 Wed Jan 2025 | 154.45 | 154.45 to 155.10 | -9.99% | 0.39 times |
| 21 Tue Jan 2025 | 171.60 | 148.20 to 173.00 | 5.02% | 0.35 times |
| 20 Mon Jan 2025 | 163.40 | 151.20 to 173.80 | -2.74% | 2.17 times |
| 17 Fri Jan 2025 | 168.00 | 168.00 to 172.00 | 6.33% | 0.03 times |
| 14 Tue Jan 2025 | 158.00 | 158.00 to 161.95 | 7.3% | 0.08 times |
| 13 Mon Jan 2025 | 147.25 | 122.10 to 148.00 | 9.07% | 2.03 times |
| 10 Fri Jan 2025 | 135.00 | 134.95 to 135.00 | 7.96% | 0.44 times |
| 09 Thu Jan 2025 | 125.05 | 124.50 to 140.90 | -9.58% | 2.35 times |
| 07 Tue Jan 2025 | 138.30 | 126.25 to 150.90 | 0.25% | 2.03 times |
| 06 Mon Jan 2025 | 137.95 | 137.70 to 168.00 | -9.84% | 8.24 times |
Videos related to: 542842 announcements Niesspk announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance