Munafa Stock Market Course + Intraday & FNO calls 
542801 announcements Misquita announcements and dividends declared BSE
Misquita Complete list of announcements declared & dividend announcements by Misquita 542801
Misquita 542801 listed on BSE and deals inAnnouncements and dividends declared by Misquita 542801
Announcements by Misquita first page |
542801 Misquita current price & indicator signals
Recent prices of 542801 Misquita are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 114.50 | 113.00 to 114.50 | 0% | 0.24 times |
| 05 Thu Mar 2026 | 114.50 | 113.00 to 114.50 | 0.44% | 0.24 times |
| 24 Tue Feb 2026 | 114.00 | 103.00 to 114.00 | 1.88% | 6.39 times |
| 23 Mon Feb 2026 | 111.90 | 105.00 to 112.00 | 1.73% | 1.41 times |
| 13 Fri Feb 2026 | 110.00 | 110.00 to 110.00 | -11.65% | 0.08 times |
| 12 Thu Feb 2026 | 124.50 | 124.50 to 124.50 | 3.92% | 0.04 times |
| 11 Wed Feb 2026 | 119.80 | 119.75 to 119.80 | 2.83% | 0.08 times |
| 10 Tue Feb 2026 | 116.50 | 101.00 to 116.50 | 10.37% | 0.52 times |
| 09 Mon Feb 2026 | 105.55 | 105.30 to 135.00 | -18.81% | 0.64 times |
| 06 Fri Feb 2026 | 130.00 | 112.05 to 142.00 | -7.14% | 0.56 times |
| 05 Thu Feb 2026 | 140.00 | 140.00 to 140.00 | 10.67% | 0.04 times |
| 04 Wed Feb 2026 | 126.50 | 115.00 to 126.50 | -7.66% | 0.16 times |
Videos related to: 542801 announcements Misquita announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
