Munafa Stock Market Course + Intraday & FNO calls 
542801 announcements Misquita announcements and dividends declared BSE
Misquita Complete list of announcements declared & dividend announcements by Misquita 542801
Misquita 542801 listed on BSE and deals inAnnouncements and dividends declared by Misquita 542801
Announcements by Misquita first page |
542801 Misquita current price & indicator signals
Recent prices of 542801 Misquita are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 82.90 | 72.00 to 82.90 | -1.89% | 0.64 times |
| 23 Thu Jul 2026 | 84.50 | 84.50 to 84.50 | -1.11% | 0.21 times |
| 13 Mon Jul 2026 | 85.45 | 71.00 to 85.50 | -0.52% | 0.64 times |
| 03 Fri Jul 2026 | 85.90 | 85.90 to 85.90 | 4.82% | 0.21 times |
| 24 Wed Jun 2026 | 81.95 | 81.95 to 82.00 | -13.74% | 0.43 times |
| 16 Tue Jun 2026 | 95.00 | 95.00 to 95.00 | 4.97% | 0.21 times |
| 15 Mon Jun 2026 | 90.50 | 80.00 to 90.50 | 0.56% | 1.28 times |
| 11 Thu Jun 2026 | 90.00 | 90.00 to 90.00 | 0% | 0.21 times |
| 09 Tue Jun 2026 | 90.00 | 90.00 to 90.00 | 7.27% | 0.21 times |
| 08 Mon Jun 2026 | 83.90 | 83.90 to 103.00 | -19.98% | 5.53 times |
| 03 Wed Jun 2026 | 104.85 | 102.95 to 105.00 | 5.38% | 1.06 times |
| 01 Mon Jun 2026 | 99.50 | 99.20 to 99.60 | -19.76% | 0.64 times |
Videos related to: 542801 announcements Misquita announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
