ebook Munafa Stock Market Course + Intraday & FNO calls  

       

542770 announcements Alphalogic announcements and dividends declared BSE

Alphalogic Complete list of announcements declared & dividend announcements by Alphalogic 542770

Alphalogic 542770 listed on BSE and deals in

Announcements and dividends declared by Alphalogic 542770

Alphalogic Techsys hits the roof as board to mull fund raising
Alphalogic Techsys was locked in upper circuit of 5% at Rs 279.15 after it announced that its board is scheduled to meet on 12 June 2024 to consider and approve the proposal of raising funds.
Announcement as on 10 June 2024

Board of Alphalogic Techsys allots shares on conversion of warrants
At meeting held on 08 May 2024
Announcement as on 08 May 2024

SME IPO: Alphalogic Industries issue to open on July 3. 10 things to know about the offer
Alphalogic Industries is set to launch its IPO on July 3, with the offer closing on July 6. The IPO consists of a fresh equity issue of up to 13.41 lakh equity shares, with a price band of Rs 96 per share. The company, which is engaged in the design and ma
Announcement as on 30 June 2023

Alphalogic Techsys to migrate from BSE Startup Platform to BSE Mainboard
The listing is scheduled for December 16, 2021
Announcement as on 15 December 2021

Announcements by Alphalogic first page |

542770 Alphalogic current price & indicator signals

Moving Averages for Alphalogic

  • 5Day Average: 64.97
  • 12Day Average: 65.47
  • 20Day Average: 66.54
  • 50Day Average: 74.8
  • 100Day Average: 83.06
  • 150Day Average: 90.93
  • 200Day Average: 92.64

542770 Indicators & signals

Indicator MACD (12,26,9)

65.83, 68.75, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

26.5, 11.5, 19.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542770 Alphalogic are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 64.05 63.00 to 67.50 -3.89% 1.03 times
04 Thu Dec 2025 66.64 64.70 to 68.96 -0.19% 1.39 times
03 Wed Dec 2025 66.77 63.00 to 68.00 4.33% 1.9 times
02 Tue Dec 2025 64.00 63.25 to 64.50 0.98% 0.49 times
01 Mon Dec 2025 63.38 63.00 to 65.35 -1.4% 1.56 times
28 Fri Nov 2025 64.28 64.06 to 66.50 0.19% 0.52 times
27 Thu Nov 2025 64.16 64.00 to 66.80 -1.37% 0.69 times
26 Wed Nov 2025 65.05 64.28 to 66.95 -1.36% 0.79 times
25 Tue Nov 2025 65.95 64.02 to 67.93 0.49% 0.41 times
24 Mon Nov 2025 65.63 65.05 to 70.00 -3.44% 1.78 times
21 Fri Nov 2025 67.97 67.00 to 68.99 0.28% 0.46 times
20 Thu Nov 2025 67.78 65.00 to 69.10 4.12% 1.04 times

Videos related to: 542770 announcements Alphalogic announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

542770 announcements Alphalogic announcements and dividends declared BSE

 

Back to top