542728 announcements Skiel announcements and dividends declared BSE
Skiel Complete list of announcements declared & dividend announcements by Skiel 542728
Skiel 542728 listed on BSE and deals inAnnouncements and dividends declared by Skiel 542728
Announcements by Skiel first page |
542728 Skiel current price & indicator signals
Recent prices of 542728 Skiel are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 21.52 | 21.52 to 21.52 | 4.98% | 0.63 times |
| 11 Tue Aug 2026 | 20.50 | 20.50 to 20.50 | -4.21% | 0.63 times |
| 10 Mon Aug 2026 | 21.40 | 21.40 to 21.40 | -3.17% | 0.63 times |
| 07 Fri Aug 2026 | 22.10 | 22.10 to 24.20 | -4.12% | 1.25 times |
| 30 Thu Jul 2026 | 23.05 | 23.05 to 23.05 | 1.32% | 0.63 times |
| 29 Wed Jul 2026 | 22.75 | 22.75 to 22.75 | -3.4% | 0.63 times |
| 28 Tue Jul 2026 | 23.55 | 23.55 to 23.55 | -3.48% | 0.63 times |
| 24 Fri Jul 2026 | 24.40 | 24.40 to 24.40 | -4.31% | 0.63 times |
| 22 Wed Jul 2026 | 25.50 | 25.50 to 25.55 | -4.67% | 1.88 times |
| 21 Tue Jul 2026 | 26.75 | 26.75 to 26.80 | -3.6% | 2.5 times |
| 20 Mon Jul 2026 | 27.75 | 27.75 to 27.75 | -4.31% | 0.63 times |
| 17 Fri Jul 2026 | 29.00 | 29.00 to 29.05 | 0.87% | 1.25 times |
Videos related to: 542728 announcements Skiel announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


