542146 announcements Skifl announcements and dividends declared BSE
Skifl Complete list of announcements declared & dividend announcements by Skifl 542146
Skifl 542146 listed on BSE and deals inAnnouncements and dividends declared by Skifl 542146
Announcements by Skifl first page |
542146 Skifl current price & indicator signals
Recent prices of 542146 Skifl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 6.89 | 6.89 to 7.06 | -4.97% | 0.12 times |
| 13 Mon Jul 2026 | 7.25 | 7.25 to 7.59 | -4.98% | 0.3 times |
| 09 Thu Jul 2026 | 7.63 | 6.94 to 7.66 | 4.52% | 5.76 times |
| 08 Wed Jul 2026 | 7.30 | 7.30 to 7.30 | -4.95% | 0.12 times |
| 07 Tue Jul 2026 | 7.68 | 7.68 to 7.70 | -9.65% | 0.73 times |
| 03 Fri Jul 2026 | 8.50 | 8.50 to 8.51 | -4.92% | 0.73 times |
| 02 Thu Jul 2026 | 8.94 | 8.94 to 9.88 | -4.99% | 0.91 times |
| 01 Wed Jul 2026 | 9.41 | 9.41 to 10.39 | -4.95% | 1.15 times |
| 23 Tue Jun 2026 | 9.90 | 9.90 to 9.90 | -4.72% | 0.06 times |
| 18 Thu Jun 2026 | 10.39 | 10.39 to 10.39 | -4.94% | 0.18 times |
| 10 Wed Jun 2026 | 10.93 | 10.93 to 10.93 | -4.96% | 0.06 times |
| 02 Tue Jun 2026 | 11.50 | 11.50 to 11.50 | 0% | 0.06 times |
Videos related to: 542146 announcements Skifl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


