542066 announcements Adanigas announcements and dividends declared BSE
Adanigas Complete list of announcements declared & dividend announcements by Adanigas 542066
Adanigas 542066 listed on BSE and deals inAnnouncements and dividends declared by Adanigas 542066
Announcements by Adanigas first page |
542066 Adanigas current price & indicator signals
Recent prices of 542066 Adanigas are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 634.75 | 625.25 to 659.90 | -3.39% | 0.79 times |
| 29 Wed Apr 2026 | 657.00 | 651.00 to 679.50 | 0.46% | 1.05 times |
| 28 Tue Apr 2026 | 654.00 | 638.15 to 684.95 | 2.81% | 2.84 times |
| 27 Mon Apr 2026 | 636.10 | 625.80 to 648.65 | 1.45% | 0.88 times |
| 24 Fri Apr 2026 | 627.00 | 604.35 to 629.45 | 0.84% | 0.62 times |
| 23 Thu Apr 2026 | 621.80 | 620.00 to 638.00 | -1.18% | 0.54 times |
| 22 Wed Apr 2026 | 629.25 | 614.25 to 633.15 | 2.34% | 0.72 times |
| 21 Tue Apr 2026 | 614.85 | 613.00 to 631.50 | -0.92% | 0.45 times |
| 20 Mon Apr 2026 | 620.55 | 612.10 to 640.70 | -1.95% | 0.7 times |
| 17 Fri Apr 2026 | 632.90 | 602.25 to 649.00 | 5.84% | 1.71 times |
| 16 Thu Apr 2026 | 597.95 | 583.00 to 602.70 | 2.07% | 0.5 times |
| 15 Wed Apr 2026 | 585.85 | 573.40 to 591.00 | 2.3% | 0.67 times |
Videos related to: 542066 announcements Adanigas announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


