542034 announcements Smgold announcements and dividends declared BSE
Smgold Complete list of announcements declared & dividend announcements by Smgold 542034
Smgold 542034 listed on BSE and deals inAnnouncements and dividends declared by Smgold 542034
Announcements by Smgold first page |
542034 Smgold current price & indicator signals
Recent prices of 542034 Smgold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 13.27 | 13.01 to 13.96 | -1.56% | 0.48 times |
| 04 Thu Dec 2025 | 13.48 | 13.20 to 13.55 | 0.9% | 0.93 times |
| 03 Wed Dec 2025 | 13.36 | 13.20 to 13.75 | 0.23% | 0.71 times |
| 02 Tue Dec 2025 | 13.33 | 13.30 to 13.86 | -2.91% | 2.17 times |
| 01 Mon Dec 2025 | 13.73 | 13.25 to 14.00 | -0.07% | 0.87 times |
| 28 Fri Nov 2025 | 13.74 | 13.60 to 13.93 | -0.15% | 0.29 times |
| 27 Thu Nov 2025 | 13.76 | 13.52 to 14.04 | 0.07% | 0.71 times |
| 26 Wed Nov 2025 | 13.75 | 13.60 to 13.99 | -1.57% | 1.74 times |
| 25 Tue Nov 2025 | 13.97 | 13.69 to 14.20 | 1.09% | 0.4 times |
| 24 Mon Nov 2025 | 13.82 | 13.80 to 14.49 | 0.36% | 0.47 times |
| 21 Fri Nov 2025 | 13.77 | 13.68 to 13.89 | -0.86% | 1.72 times |
| 20 Thu Nov 2025 | 13.89 | 13.76 to 14.13 | 0.07% | 0.76 times |
Videos related to: 542034 announcements Smgold announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


