542034 announcements Smgold announcements and dividends declared BSE
Smgold Complete list of announcements declared & dividend announcements by Smgold 542034
Smgold 542034 listed on BSE and deals inAnnouncements and dividends declared by Smgold 542034
Announcements by Smgold first page |
542034 Smgold current price & indicator signals
Recent prices of 542034 Smgold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 11.95 | 10.95 to 12.39 | -1.16% | 1.89 times |
| 07 Tue Jul 2026 | 12.09 | 11.81 to 12.30 | -0.08% | 0.66 times |
| 03 Fri Jul 2026 | 12.10 | 11.76 to 12.38 | -0.98% | 0.76 times |
| 02 Thu Jul 2026 | 12.22 | 11.70 to 12.30 | 0.99% | 1.06 times |
| 01 Wed Jul 2026 | 12.10 | 11.95 to 12.29 | -0.49% | 0.38 times |
| 30 Tue Jun 2026 | 12.16 | 12.00 to 12.34 | 0.41% | 0.82 times |
| 29 Mon Jun 2026 | 12.11 | 12.02 to 12.69 | -0.49% | 0.62 times |
| 25 Thu Jun 2026 | 12.17 | 11.52 to 12.50 | -1.93% | 1.34 times |
| 24 Wed Jun 2026 | 12.41 | 11.85 to 12.55 | 1.39% | 1 times |
| 23 Tue Jun 2026 | 12.24 | 12.00 to 12.88 | 1.16% | 0.72 times |
| 22 Mon Jun 2026 | 12.10 | 11.50 to 12.71 | -2.42% | 2.65 times |
| 19 Fri Jun 2026 | 12.40 | 12.35 to 12.86 | -1.67% | 0.18 times |
Videos related to: 542034 announcements Smgold announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


