542034 announcements Smgold announcements and dividends declared BSE
Smgold Complete list of announcements declared & dividend announcements by Smgold 542034
Smgold 542034 listed on BSE and deals inAnnouncements and dividends declared by Smgold 542034
Announcements by Smgold first page |
542034 Smgold current price & indicator signals
Recent prices of 542034 Smgold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 18.53 | 18.53 to 18.53 | -1.96% | 0.51 times |
| 06 Mon Jan 2025 | 18.90 | 18.90 to 18.93 | 1.83% | 2.07 times |
| 03 Fri Jan 2025 | 18.56 | 18.56 to 18.56 | 1.98% | 0.97 times |
| 02 Thu Jan 2025 | 18.20 | 18.20 to 18.20 | 1.96% | 0.46 times |
| 01 Wed Jan 2025 | 17.85 | 17.85 to 17.85 | 2% | 1.45 times |
| 31 Tue Dec 2024 | 17.50 | 17.50 to 17.70 | -1.74% | 0.94 times |
| 30 Mon Dec 2024 | 17.81 | 17.81 to 18.16 | -1.93% | 1.66 times |
| 27 Fri Dec 2024 | 18.16 | 18.16 to 18.21 | -2% | 0.57 times |
| 26 Thu Dec 2024 | 18.53 | 18.53 to 18.53 | -1.96% | 0.3 times |
| 24 Tue Dec 2024 | 18.90 | 18.90 to 18.90 | -1.97% | 0.3 times |
| 23 Mon Dec 2024 | 19.28 | 19.28 to 19.28 | -1.98% | 1.28 times |
| 20 Fri Dec 2024 | 19.67 | 19.67 to 19.67 | -1.99% | 0.53 times |
Videos related to: 542034 announcements Smgold announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance