542034 announcements Smgold announcements and dividends declared BSE
Smgold Complete list of announcements declared & dividend announcements by Smgold 542034
Smgold 542034 listed on BSE and deals inAnnouncements and dividends declared by Smgold 542034
Announcements by Smgold first page |
542034 Smgold current price & indicator signals
Recent prices of 542034 Smgold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 14.51 | 13.81 to 15.00 | 2.18% | 1.33 times |
| 29 Thu Oct 2026 | 14.20 | 12.98 to 14.40 | 8.07% | 2.13 times |
| 28 Wed Oct 2026 | 13.14 | 12.52 to 14.30 | -1.87% | 0.67 times |
| 27 Tue Oct 2026 | 13.39 | 12.35 to 14.38 | 8.42% | 0.97 times |
| 26 Mon Oct 2026 | 12.35 | 12.21 to 12.74 | -3.06% | 0.18 times |
| 23 Fri Oct 2026 | 12.74 | 12.11 to 13.65 | -6.53% | 1.36 times |
| 22 Thu Oct 2026 | 13.63 | 13.44 to 14.00 | -0.58% | 0.56 times |
| 21 Wed Oct 2026 | 13.71 | 13.60 to 14.49 | -0.72% | 1.49 times |
| 19 Mon Oct 2026 | 13.81 | 13.12 to 14.40 | 1.17% | 1.34 times |
| 16 Fri Oct 2026 | 13.65 | 13.23 to 13.89 | 4.2% | 0.96 times |
| 15 Thu Oct 2026 | 13.10 | 13.01 to 13.44 | 1% | 0.33 times |
| 14 Wed Oct 2026 | 12.97 | 12.65 to 13.48 | -1.52% | 0.33 times |
Videos related to: 542034 announcements Smgold announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


