542034 announcements Smgold announcements and dividends declared BSE
Smgold Complete list of announcements declared & dividend announcements by Smgold 542034
Smgold 542034 listed on BSE and deals inAnnouncements and dividends declared by Smgold 542034
Announcements by Smgold first page |
542034 Smgold current price & indicator signals
Recent prices of 542034 Smgold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 11.91 | 11.61 to 12.36 | -1.33% | 0.37 times |
| 26 Tue May 2026 | 12.07 | 12.00 to 12.73 | -4.28% | 0.84 times |
| 25 Mon May 2026 | 12.61 | 12.18 to 12.74 | 0.48% | 0.38 times |
| 22 Fri May 2026 | 12.55 | 12.03 to 12.69 | 3.98% | 0.18 times |
| 21 Thu May 2026 | 12.07 | 12.02 to 12.37 | -0.58% | 0.26 times |
| 20 Wed May 2026 | 12.14 | 12.01 to 12.68 | -2.49% | 1.04 times |
| 19 Tue May 2026 | 12.45 | 11.80 to 12.75 | 7.33% | 3.54 times |
| 18 Mon May 2026 | 11.60 | 11.46 to 11.90 | -0.77% | 0.06 times |
| 15 Fri May 2026 | 11.69 | 11.50 to 12.31 | -3.07% | 0.81 times |
| 14 Thu May 2026 | 12.06 | 11.76 to 12.61 | -0.74% | 0.99 times |
| 13 Wed May 2026 | 12.15 | 11.51 to 12.98 | 0.75% | 1.88 times |
| 12 Tue May 2026 | 12.06 | 12.01 to 12.66 | -3.29% | 0.51 times |
Videos related to: 542034 announcements Smgold announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


