542034 announcements Smgold announcements and dividends declared BSE
Smgold Complete list of announcements declared & dividend announcements by Smgold 542034
Smgold 542034 listed on BSE and deals inAnnouncements and dividends declared by Smgold 542034
Announcements by Smgold first page |
542034 Smgold current price & indicator signals
Recent prices of 542034 Smgold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Apr 2026 | 12.78 | 12.30 to 12.97 | 3.4% | 0.81 times |
| 24 Fri Apr 2026 | 12.36 | 12.20 to 13.04 | -5.65% | 0.84 times |
| 23 Thu Apr 2026 | 13.10 | 12.80 to 13.34 | 0.15% | 0.23 times |
| 22 Wed Apr 2026 | 13.08 | 12.51 to 13.19 | 5.31% | 0.46 times |
| 21 Tue Apr 2026 | 12.42 | 12.25 to 13.09 | -3.27% | 0.53 times |
| 20 Mon Apr 2026 | 12.84 | 12.72 to 13.25 | -2.21% | 0.81 times |
| 17 Fri Apr 2026 | 13.13 | 12.50 to 13.25 | 0.38% | 0.55 times |
| 16 Thu Apr 2026 | 13.08 | 12.29 to 13.40 | 7.13% | 2.71 times |
| 15 Wed Apr 2026 | 12.21 | 12.01 to 12.50 | -1.45% | 0.75 times |
| 13 Mon Apr 2026 | 12.39 | 11.60 to 13.20 | 0.41% | 1.29 times |
| 10 Fri Apr 2026 | 12.34 | 11.99 to 12.55 | 1.73% | 1.83 times |
| 09 Thu Apr 2026 | 12.13 | 11.05 to 12.47 | -1.14% | 1.55 times |
Videos related to: 542034 announcements Smgold announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


