542034 announcements Smgold announcements and dividends declared BSE
Smgold Complete list of announcements declared & dividend announcements by Smgold 542034
Smgold 542034 listed on BSE and deals inAnnouncements and dividends declared by Smgold 542034
Announcements by Smgold first page |
542034 Smgold current price & indicator signals
Recent prices of 542034 Smgold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 13.88 | 13.56 to 14.90 | -2.25% | 0.64 times |
| 11 Wed Feb 2026 | 14.20 | 14.03 to 14.69 | 1.07% | 0.79 times |
| 10 Tue Feb 2026 | 14.05 | 13.45 to 14.38 | 0.79% | 0.73 times |
| 09 Mon Feb 2026 | 13.94 | 13.42 to 14.65 | -0.14% | 1.34 times |
| 06 Fri Feb 2026 | 13.96 | 13.81 to 14.45 | -3.66% | 0.37 times |
| 05 Thu Feb 2026 | 14.49 | 13.80 to 14.60 | 0.07% | 1.51 times |
| 04 Wed Feb 2026 | 14.48 | 14.34 to 14.76 | 2.99% | 0.84 times |
| 03 Tue Feb 2026 | 14.06 | 13.65 to 14.10 | 3.15% | 0.93 times |
| 02 Mon Feb 2026 | 13.63 | 13.01 to 13.99 | 0.66% | 0.32 times |
| 01 Sun Feb 2026 | 13.54 | 13.26 to 14.40 | -2.87% | 1.17 times |
| 30 Fri Jan 2026 | 13.94 | 13.52 to 14.20 | -2.04% | 2 times |
| 29 Thu Jan 2026 | 14.23 | 14.17 to 15.65 | -4.56% | 1.46 times |
Videos related to: 542034 announcements Smgold announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


