542034 announcements Smgold announcements and dividends declared BSE
Smgold Complete list of announcements declared & dividend announcements by Smgold 542034
Smgold 542034 listed on BSE and deals inAnnouncements and dividends declared by Smgold 542034
Announcements by Smgold first page |
542034 Smgold current price & indicator signals
Recent prices of 542034 Smgold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 12.16 | 11.97 to 12.95 | -3.49% | 2.46 times |
| 05 Thu Mar 2026 | 12.60 | 12.56 to 13.80 | -4.69% | 2.73 times |
| 04 Wed Mar 2026 | 13.22 | 12.60 to 13.90 | -0.3% | 1.76 times |
| 02 Mon Mar 2026 | 13.26 | 13.13 to 13.98 | -4.05% | 0.87 times |
| 27 Fri Feb 2026 | 13.82 | 13.60 to 14.11 | 0% | 0.64 times |
| 26 Thu Feb 2026 | 13.82 | 13.55 to 14.24 | 0.58% | 0.44 times |
| 25 Wed Feb 2026 | 13.74 | 13.61 to 14.37 | -0.43% | 0.36 times |
| 24 Tue Feb 2026 | 13.80 | 13.55 to 14.39 | -3.23% | 0.78 times |
| 23 Mon Feb 2026 | 14.26 | 13.92 to 14.89 | 0.35% | 1.2 times |
| 20 Fri Feb 2026 | 14.21 | 14.15 to 14.80 | -2.13% | 0.3 times |
| 19 Thu Feb 2026 | 14.52 | 14.12 to 15.23 | 0% | 0.93 times |
| 18 Wed Feb 2026 | 14.52 | 13.80 to 15.12 | 0.83% | 0.67 times |
Videos related to: 542034 announcements Smgold announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


