Munafa Stock Market Course + Intraday & FNO calls 
541929 announcements Sgil announcements and dividends declared BSE
Sgil Complete list of announcements declared & dividend announcements by Sgil 541929
Sgil 541929 listed on BSE and deals inAnnouncements and dividends declared by Sgil 541929
Announcements by Sgil first page |
541929 Sgil current price & indicator signals
Recent prices of 541929 Sgil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 572.65 | 566.50 to 610.00 | -5.5% | 0.7 times |
| 11 Mon May 2026 | 605.95 | 575.40 to 610.00 | 4.2% | 3.39 times |
| 08 Fri May 2026 | 581.55 | 560.00 to 582.00 | 3.48% | 2.02 times |
| 07 Thu May 2026 | 562.00 | 554.75 to 565.00 | 0.15% | 0.34 times |
| 06 Wed May 2026 | 561.15 | 550.95 to 561.75 | 2.02% | 0.07 times |
| 05 Tue May 2026 | 550.05 | 550.00 to 557.95 | -0.04% | 0.35 times |
| 04 Mon May 2026 | 550.25 | 545.50 to 561.90 | -0.63% | 0.76 times |
| 30 Thu Apr 2026 | 553.75 | 537.90 to 553.75 | 2.01% | 0.45 times |
| 29 Wed Apr 2026 | 542.85 | 533.00 to 542.85 | -0.21% | 0.5 times |
| 28 Tue Apr 2026 | 544.00 | 529.05 to 544.00 | 0.55% | 0.81 times |
| 27 Mon Apr 2026 | 541.05 | 524.65 to 552.00 | 0.94% | 1.3 times |
| 24 Fri Apr 2026 | 536.00 | 515.30 to 537.00 | -1.43% | 2.1 times |
Videos related to: 541929 announcements Sgil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
