541865 announcements Asrl announcements and dividends declared BSE
Asrl Complete list of announcements declared & dividend announcements by Asrl 541865
Asrl 541865 listed on BSE and deals inAnnouncements and dividends declared by Asrl 541865
Announcements by Asrl first page |
541865 Asrl current price & indicator signals
Recent prices of 541865 Asrl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 6.91 | 6.86 to 7.05 | -2.54% | 0.98 times |
| 12 Thu Mar 2026 | 7.09 | 6.97 to 7.14 | 1.72% | 0.45 times |
| 11 Wed Mar 2026 | 6.97 | 6.86 to 7.18 | 1.01% | 1.04 times |
| 10 Tue Mar 2026 | 6.90 | 6.30 to 7.19 | -0.43% | 0.65 times |
| 09 Mon Mar 2026 | 6.93 | 6.70 to 7.20 | 0.43% | 0.95 times |
| 06 Fri Mar 2026 | 6.90 | 6.50 to 7.39 | -2.54% | 1.38 times |
| 05 Thu Mar 2026 | 7.08 | 7.02 to 7.48 | 0% | 2.61 times |
| 04 Wed Mar 2026 | 7.08 | 6.77 to 7.48 | -7.33% | 1.16 times |
| 02 Mon Mar 2026 | 7.64 | 6.76 to 7.77 | -2.92% | 0.93 times |
| 27 Fri Feb 2026 | 7.87 | 7.73 to 8.15 | 2.08% | 0.35 times |
| 26 Thu Feb 2026 | 7.71 | 7.41 to 8.07 | -0.52% | 0.48 times |
| 25 Wed Feb 2026 | 7.75 | 7.71 to 7.96 | 0.52% | 0.28 times |
Videos related to: 541865 announcements Asrl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


