541865 announcements Asrl announcements and dividends declared BSE
Asrl Complete list of announcements declared & dividend announcements by Asrl 541865
Asrl 541865 listed on BSE and deals inAnnouncements and dividends declared by Asrl 541865
Announcements by Asrl first page |
541865 Asrl current price & indicator signals
Recent prices of 541865 Asrl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 7.35 | 7.15 to 7.43 | 0.68% | 0.35 times |
| 11 Mon May 2026 | 7.30 | 7.10 to 7.43 | 0.69% | 0.31 times |
| 08 Fri May 2026 | 7.25 | 6.63 to 7.47 | -0.96% | 1.21 times |
| 07 Thu May 2026 | 7.32 | 7.22 to 7.59 | -0.54% | 0.63 times |
| 06 Wed May 2026 | 7.36 | 7.10 to 7.70 | -0.27% | 0.36 times |
| 05 Tue May 2026 | 7.38 | 7.31 to 7.53 | 0.96% | 0.29 times |
| 04 Mon May 2026 | 7.31 | 7.24 to 7.75 | -0.95% | 1.2 times |
| 30 Thu Apr 2026 | 7.38 | 7.12 to 7.58 | 0.68% | 1.11 times |
| 29 Wed Apr 2026 | 7.33 | 7.15 to 7.54 | -0.81% | 1.3 times |
| 28 Tue Apr 2026 | 7.39 | 7.31 to 7.42 | 1.65% | 0.42 times |
| 27 Mon Apr 2026 | 7.27 | 7.19 to 7.65 | 0% | 3.18 times |
| 24 Fri Apr 2026 | 7.27 | 7.11 to 7.49 | -0.41% | 0.42 times |
Videos related to: 541865 announcements Asrl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


