541865 announcements Asrl announcements and dividends declared BSE
Asrl Complete list of announcements declared & dividend announcements by Asrl 541865
Asrl 541865 listed on BSE and deals inAnnouncements and dividends declared by Asrl 541865
Announcements by Asrl first page |
541865 Asrl current price & indicator signals
Recent prices of 541865 Asrl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 7.89 | 7.75 to 8.22 | -1.99% | 0.42 times |
| 19 Thu Feb 2026 | 8.05 | 7.40 to 8.15 | -1.23% | 2.28 times |
| 18 Wed Feb 2026 | 8.15 | 7.85 to 8.30 | 2.9% | 0.49 times |
| 17 Tue Feb 2026 | 7.92 | 7.36 to 8.39 | -2.34% | 2.85 times |
| 16 Mon Feb 2026 | 8.11 | 8.01 to 8.30 | -0.37% | 0.81 times |
| 13 Fri Feb 2026 | 8.14 | 8.13 to 8.40 | -3.1% | 1.15 times |
| 12 Thu Feb 2026 | 8.40 | 8.25 to 8.41 | -0.24% | 0.43 times |
| 11 Wed Feb 2026 | 8.42 | 8.07 to 8.48 | 0% | 0.29 times |
| 10 Tue Feb 2026 | 8.42 | 8.30 to 8.49 | 0.12% | 0.58 times |
| 09 Mon Feb 2026 | 8.41 | 8.04 to 8.60 | 1.82% | 0.59 times |
| 06 Fri Feb 2026 | 8.26 | 8.06 to 8.44 | -1.67% | 0.54 times |
| 05 Thu Feb 2026 | 8.40 | 8.11 to 8.70 | -1.75% | 0.52 times |
Videos related to: 541865 announcements Asrl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


