Munafa Stock Market Course + Intraday & FNO calls 
541627 announcements Hitechwind announcements and dividends declared BSE
Hitechwind Complete list of announcements declared & dividend announcements by Hitechwind 541627
Hitechwind 541627 listed on BSE and deals inAnnouncements and dividends declared by Hitechwind 541627
Announcements by Hitechwind first page |
541627 Hitechwind current price & indicator signals
Recent prices of 541627 Hitechwind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 8.40 | 8.30 to 9.13 | -3.45% | 5.54 times |
| 11 Mon May 2026 | 8.70 | 8.70 to 8.70 | -0.11% | 0 times |
| 08 Fri May 2026 | 8.71 | 8.71 to 8.71 | 4.94% | 0 times |
| 07 Thu May 2026 | 8.30 | 8.30 to 8.70 | -4.6% | 1.34 times |
| 06 Wed May 2026 | 8.70 | 8.32 to 8.70 | -0.46% | 0.7 times |
| 05 Tue May 2026 | 8.74 | 8.74 to 9.15 | -5% | 1.27 times |
| 04 Mon May 2026 | 9.20 | 8.90 to 9.20 | 3.37% | 1.61 times |
| 30 Thu Apr 2026 | 8.90 | 8.57 to 8.90 | -1.33% | 0.38 times |
| 29 Wed Apr 2026 | 9.02 | 8.60 to 9.03 | 4.88% | 1.3 times |
| 28 Tue Apr 2026 | 8.60 | 8.60 to 9.01 | -4.55% | 0.58 times |
| 27 Mon Apr 2026 | 9.01 | 9.00 to 9.90 | -14.19% | 2.81 times |
| 24 Fri Apr 2026 | 10.50 | 7.75 to 10.50 | 17.98% | 9.01 times |
Videos related to: 541627 announcements Hitechwind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
