541400 announcements Zimlab announcements and dividends declared BSE
Zimlab Complete list of announcements declared & dividend announcements by Zimlab 541400
Zimlab 541400 listed on BSE and deals inAnnouncements and dividends declared by Zimlab 541400
Announcements by Zimlab first page |
541400 Zimlab current price & indicator signals
Recent prices of 541400 Zimlab are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 71.15 | 69.49 to 71.39 | 0% | 0.58 times |
| 03 Wed Dec 2025 | 71.15 | 70.30 to 71.47 | -0.45% | 0.24 times |
| 02 Tue Dec 2025 | 71.47 | 71.20 to 72.61 | -2.32% | 0.31 times |
| 01 Mon Dec 2025 | 73.17 | 72.86 to 73.41 | 0.66% | 0.18 times |
| 28 Fri Nov 2025 | 72.69 | 71.40 to 72.72 | 2.02% | 0.19 times |
| 27 Thu Nov 2025 | 71.25 | 70.63 to 73.50 | 0.03% | 0.69 times |
| 26 Wed Nov 2025 | 71.23 | 70.63 to 72.54 | -1.19% | 0.66 times |
| 25 Tue Nov 2025 | 72.09 | 70.48 to 73.14 | -1.35% | 3.25 times |
| 24 Mon Nov 2025 | 73.08 | 72.60 to 74.57 | -0.56% | 1.01 times |
| 21 Fri Nov 2025 | 73.49 | 71.00 to 75.00 | 0.66% | 2.62 times |
| 20 Thu Nov 2025 | 73.01 | 72.94 to 73.68 | -1.56% | 0.85 times |
| 19 Wed Nov 2025 | 74.17 | 73.25 to 74.60 | 0.35% | 0.25 times |
Videos related to: 541400 announcements Zimlab announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


