541400 announcements Zimlab announcements and dividends declared BSE
Zimlab Complete list of announcements declared & dividend announcements by Zimlab 541400
Zimlab 541400 listed on BSE and deals inAnnouncements and dividends declared by Zimlab 541400
Announcements by Zimlab first page |
541400 Zimlab current price & indicator signals
Recent prices of 541400 Zimlab are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 70.20 | 70.20 to 72.60 | -2.61% | 0.85 times |
| 23 Tue Dec 2025 | 72.08 | 71.54 to 72.08 | 1.18% | 0.04 times |
| 22 Mon Dec 2025 | 71.24 | 70.51 to 71.49 | 0.86% | 0.27 times |
| 19 Fri Dec 2025 | 70.63 | 70.63 to 71.15 | -0.73% | 0.21 times |
| 18 Thu Dec 2025 | 71.15 | 68.91 to 71.15 | -0.59% | 1.06 times |
| 17 Wed Dec 2025 | 71.57 | 70.06 to 71.90 | 1.59% | 0.5 times |
| 16 Tue Dec 2025 | 70.45 | 69.74 to 71.60 | -0.83% | 1.28 times |
| 15 Mon Dec 2025 | 71.04 | 71.00 to 72.46 | -3.47% | 1.54 times |
| 12 Fri Dec 2025 | 73.59 | 73.00 to 75.12 | -1.79% | 1.2 times |
| 11 Thu Dec 2025 | 74.93 | 73.70 to 75.55 | 0.74% | 0.97 times |
| 10 Wed Dec 2025 | 74.38 | 72.50 to 75.40 | 2% | 2.94 times |
| 09 Tue Dec 2025 | 72.92 | 70.60 to 72.92 | 4.68% | 1.98 times |
Videos related to: 541400 announcements Zimlab announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


