541400 announcements Zimlab announcements and dividends declared BSE
Zimlab Complete list of announcements declared & dividend announcements by Zimlab 541400
Zimlab 541400 listed on BSE and deals inAnnouncements and dividends declared by Zimlab 541400
Announcements by Zimlab first page |
541400 Zimlab current price & indicator signals
Recent prices of 541400 Zimlab are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 101.70 | 101.00 to 103.70 | -1.64% | 2.11 times |
| 09 Thu Jan 2025 | 103.40 | 103.00 to 104.75 | -0.58% | 0.25 times |
| 08 Wed Jan 2025 | 104.00 | 103.70 to 106.70 | -2.3% | 3.23 times |
| 07 Tue Jan 2025 | 106.45 | 103.50 to 107.20 | 2.85% | 0.6 times |
| 06 Mon Jan 2025 | 103.50 | 103.45 to 109.25 | -4.78% | 1.74 times |
| 03 Fri Jan 2025 | 108.70 | 108.00 to 112.85 | -1.09% | 0.27 times |
| 02 Thu Jan 2025 | 109.90 | 109.10 to 113.05 | 1.06% | 1.7 times |
| 01 Wed Jan 2025 | 108.75 | 107.55 to 109.95 | 1.16% | 0.4 times |
| 31 Tue Dec 2024 | 107.50 | 106.65 to 108.05 | 0.28% | 0.46 times |
| 30 Mon Dec 2024 | 107.20 | 106.00 to 110.35 | -2.28% | 0.94 times |
| 27 Fri Dec 2024 | 109.70 | 109.10 to 111.75 | -1.44% | 0.41 times |
| 26 Thu Dec 2024 | 111.30 | 110.90 to 114.55 | -1.42% | 0.95 times |
Videos related to: 541400 announcements Zimlab announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance