541313 announcements Icici500 announcements and dividends declared BSE
Icici500 Complete list of announcements declared & dividend announcements by Icici500 541313
Icici500 541313 listed on BSE and deals inAnnouncements and dividends declared by Icici500 541313
Announcements by Icici500 first page |
541313 Icici500 current price & indicator signals
Recent prices of 541313 Icici500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 38.35 | 38.02 to 38.53 | -0.65% | 0.14 times |
| 29 Wed Apr 2026 | 38.60 | 37.49 to 38.98 | 0.36% | 0.12 times |
| 28 Tue Apr 2026 | 38.46 | 38.29 to 38.79 | -0.05% | 0.1 times |
| 27 Mon Apr 2026 | 38.48 | 37.56 to 38.75 | 0.71% | 0.23 times |
| 24 Fri Apr 2026 | 38.21 | 38.00 to 39.57 | -1.04% | 8.5 times |
| 23 Thu Apr 2026 | 38.61 | 38.34 to 38.88 | -0.82% | 0.07 times |
| 22 Wed Apr 2026 | 38.93 | 38.75 to 39.12 | 0.28% | 0.19 times |
| 21 Tue Apr 2026 | 38.82 | 38.60 to 39.07 | 0.49% | 0.07 times |
| 20 Mon Apr 2026 | 38.63 | 38.15 to 39.19 | 0.1% | 0.2 times |
| 17 Fri Apr 2026 | 38.59 | 38.02 to 38.75 | 0.86% | 0.26 times |
| 16 Thu Apr 2026 | 38.26 | 37.97 to 38.58 | 0.5% | 0.26 times |
| 15 Wed Apr 2026 | 38.07 | 37.45 to 38.29 | 1.55% | 0.57 times |
Videos related to: 541313 announcements Icici500 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


