Munafa Stock Market Course + Intraday & FNO calls 
541313 announcements Icici500 announcements and dividends declared BSE
Icici500 Complete list of announcements declared & dividend announcements by Icici500 541313
Icici500 541313 listed on BSE and deals inAnnouncements and dividends declared by Icici500 541313
Announcements by Icici500 first page |
541313 Icici500 current price & indicator signals
Recent prices of 541313 Icici500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 37.96 | 36.96 to 38.34 | 0.13% | 0.53 times |
| 04 Thu Jun 2026 | 37.91 | 37.35 to 38.03 | -0.26% | 1.19 times |
| 03 Wed Jun 2026 | 38.01 | 37.56 to 38.02 | 0.03% | 1.28 times |
| 02 Tue Jun 2026 | 38.00 | 37.41 to 38.04 | 0.5% | 0.24 times |
| 01 Mon Jun 2026 | 37.81 | 37.72 to 38.36 | -1.79% | 2.77 times |
| 29 Fri May 2026 | 38.50 | 37.83 to 39.00 | -0.77% | 2.22 times |
| 27 Wed May 2026 | 38.80 | 38.48 to 38.89 | 0.7% | 0.05 times |
| 26 Tue May 2026 | 38.53 | 38.36 to 38.99 | -0.13% | 0.75 times |
| 25 Mon May 2026 | 38.58 | 38.06 to 38.98 | 0.7% | 1.04 times |
| 22 Fri May 2026 | 38.31 | 37.95 to 38.67 | 0.37% | 0.14 times |
| 21 Thu May 2026 | 38.17 | 37.83 to 38.46 | 0.5% | 0.3 times |
| 20 Wed May 2026 | 37.98 | 37.50 to 37.98 | 0% | 1.2 times |
Videos related to: 541313 announcements Icici500 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
