541233 announcements Lemontree announcements and dividends declared BSE
Lemontree Complete list of announcements declared & dividend announcements by Lemontree 541233
Lemontree 541233 listed on BSE and deals inAnnouncements and dividends declared by Lemontree 541233
Announcements by Lemontree first page |
541233 Lemontree current price & indicator signals
Recent prices of 541233 Lemontree are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 119.55 | 116.15 to 120.35 | 2.01% | 0.55 times |
| 26 Tue May 2026 | 117.20 | 116.10 to 118.90 | 0.43% | 0.69 times |
| 25 Mon May 2026 | 116.70 | 114.25 to 118.30 | 3% | 0.93 times |
| 22 Fri May 2026 | 113.30 | 111.85 to 113.75 | 1.12% | 1.04 times |
| 21 Thu May 2026 | 112.05 | 111.35 to 113.45 | 0.9% | 0.4 times |
| 20 Wed May 2026 | 111.05 | 108.70 to 111.40 | 0% | 0.87 times |
| 19 Tue May 2026 | 111.05 | 109.40 to 111.85 | 1.88% | 1.23 times |
| 18 Mon May 2026 | 109.00 | 106.85 to 111.75 | -2.07% | 1.81 times |
| 15 Fri May 2026 | 111.30 | 111.00 to 114.55 | -1.07% | 0.54 times |
| 14 Thu May 2026 | 112.50 | 111.30 to 113.55 | 0.04% | 1.52 times |
| 13 Wed May 2026 | 112.45 | 110.35 to 113.30 | 0.63% | 0.96 times |
| 12 Tue May 2026 | 111.75 | 111.00 to 115.60 | -4.08% | 2.7 times |
Videos related to: 541233 announcements Lemontree announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


