541152 announcements Advitiya announcements and dividends declared BSE
Advitiya Complete list of announcements declared & dividend announcements by Advitiya 541152
Advitiya 541152 listed on BSE and deals inAnnouncements and dividends declared by Advitiya 541152
Announcements by Advitiya first page |
541152 Advitiya current price & indicator signals
Recent prices of 541152 Advitiya are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 6.64 | 6.48 to 6.72 | 2.47% | 0.74 times |
| 09 Tue Dec 2025 | 6.48 | 6.40 to 6.77 | 1.89% | 1.2 times |
| 08 Mon Dec 2025 | 6.36 | 6.20 to 6.83 | -2.45% | 2.53 times |
| 05 Fri Dec 2025 | 6.52 | 6.50 to 7.09 | -3.98% | 0.94 times |
| 04 Thu Dec 2025 | 6.79 | 6.76 to 6.87 | -0.29% | 0.63 times |
| 03 Wed Dec 2025 | 6.81 | 6.70 to 6.98 | -0.29% | 0.46 times |
| 02 Tue Dec 2025 | 6.83 | 6.68 to 6.87 | -0.58% | 1.09 times |
| 01 Mon Dec 2025 | 6.87 | 6.80 to 6.97 | -2% | 1.93 times |
| 28 Fri Nov 2025 | 7.01 | 6.81 to 7.17 | 1.59% | 0.39 times |
| 27 Thu Nov 2025 | 6.90 | 6.78 to 6.90 | -0.29% | 0.62 times |
| 26 Wed Nov 2025 | 6.92 | 6.64 to 7.00 | 1.91% | 0.19 times |
| 25 Tue Nov 2025 | 6.79 | 6.65 to 6.89 | -0.88% | 0.33 times |
Videos related to: 541152 announcements Advitiya announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


