Munafa Stock Market Course + Intraday & FNO calls 
540693 announcements Shishind announcements and dividends declared BSE
Shishind Complete list of announcements declared & dividend announcements by Shishind 540693
Shishind 540693 listed on BSE and deals inAnnouncements and dividends declared by Shishind 540693
Announcements by Shishind first page |
540693 Shishind current price & indicator signals
Recent prices of 540693 Shishind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 12.07 | 12.00 to 12.24 | 0.08% | 0.72 times |
| 14 Thu May 2026 | 12.06 | 12.00 to 12.37 | -0.66% | 1.27 times |
| 13 Wed May 2026 | 12.14 | 12.01 to 12.48 | -2.88% | 1.22 times |
| 12 Tue May 2026 | 12.50 | 12.32 to 12.69 | -0.48% | 1.4 times |
| 11 Mon May 2026 | 12.56 | 12.35 to 12.74 | -0.87% | 0.59 times |
| 08 Fri May 2026 | 12.67 | 12.40 to 12.84 | -0.24% | 0.91 times |
| 07 Thu May 2026 | 12.70 | 12.65 to 12.88 | 0.08% | 0.92 times |
| 06 Wed May 2026 | 12.69 | 12.61 to 12.98 | -0.94% | 0.9 times |
| 05 Tue May 2026 | 12.81 | 12.61 to 13.13 | 0.23% | 0.78 times |
| 04 Mon May 2026 | 12.78 | 12.70 to 13.35 | -1.16% | 1.52 times |
| 30 Thu Apr 2026 | 12.93 | 12.80 to 13.34 | -3.15% | 0.5 times |
| 29 Wed Apr 2026 | 13.35 | 13.11 to 13.90 | -1.62% | 0.63 times |
Videos related to: 540693 announcements Shishind announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
