Munafa Stock Market Course + Intraday & FNO calls 
540693 announcements Shishind announcements and dividends declared BSE
Shishind Complete list of announcements declared & dividend announcements by Shishind 540693
Shishind 540693 listed on BSE and deals inAnnouncements and dividends declared by Shishind 540693
Announcements by Shishind first page |
540693 Shishind current price & indicator signals
Recent prices of 540693 Shishind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 13.35 | 13.06 to 13.49 | 1.37% | 0.6 times |
| 16 Thu Apr 2026 | 13.17 | 13.00 to 13.55 | -0.98% | 0.93 times |
| 15 Wed Apr 2026 | 13.30 | 13.00 to 14.00 | 2.39% | 1.05 times |
| 13 Mon Apr 2026 | 12.99 | 12.80 to 14.25 | -6.34% | 1.33 times |
| 10 Fri Apr 2026 | 13.87 | 13.34 to 13.99 | 3.28% | 0.45 times |
| 09 Thu Apr 2026 | 13.43 | 13.20 to 14.05 | -2.96% | 1.05 times |
| 08 Wed Apr 2026 | 13.84 | 13.31 to 14.15 | -0.43% | 0.82 times |
| 07 Tue Apr 2026 | 13.90 | 13.87 to 15.22 | -4.79% | 1.26 times |
| 06 Mon Apr 2026 | 14.60 | 13.81 to 14.74 | 3.99% | 1.37 times |
| 02 Thu Apr 2026 | 14.04 | 13.00 to 14.04 | 4.93% | 1.29 times |
| 01 Wed Apr 2026 | 13.38 | 13.07 to 13.38 | 4.94% | 0.45 times |
| 30 Mon Mar 2026 | 12.75 | 12.13 to 13.39 | -0.08% | 1.43 times |
Videos related to: 540693 announcements Shishind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
