Munafa Stock Market Course + Intraday & FNO calls 
540693 announcements Shishind announcements and dividends declared BSE
Shishind Complete list of announcements declared & dividend announcements by Shishind 540693
Shishind 540693 listed on BSE and deals inAnnouncements and dividends declared by Shishind 540693
Announcements by Shishind first page |
540693 Shishind current price & indicator signals
Recent prices of 540693 Shishind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 10.54 | 10.11 to 12.79 | -14.72% | 2.38 times |
| 11 Tue Aug 2026 | 12.36 | 11.22 to 12.60 | 4.48% | 0.9 times |
| 10 Mon Aug 2026 | 11.83 | 10.31 to 12.10 | 10.46% | 1.34 times |
| 07 Fri Aug 2026 | 10.71 | 10.33 to 11.50 | 3.38% | 0.61 times |
| 06 Thu Aug 2026 | 10.36 | 10.06 to 10.76 | -0.38% | 0.64 times |
| 05 Wed Aug 2026 | 10.40 | 9.51 to 10.99 | -1.33% | 1.15 times |
| 04 Tue Aug 2026 | 10.54 | 9.51 to 11.69 | -10.45% | 3.65 times |
| 03 Mon Aug 2026 | 11.77 | 11.11 to 12.99 | -6.74% | 1 times |
| 31 Fri Jul 2026 | 12.62 | 12.48 to 12.95 | -0.94% | 0.27 times |
| 30 Thu Jul 2026 | 12.74 | 12.30 to 12.94 | 1.03% | 0.16 times |
| 29 Wed Jul 2026 | 12.61 | 11.64 to 13.14 | -2.25% | 0.28 times |
| 28 Tue Jul 2026 | 12.90 | 12.80 to 13.40 | -1.6% | 0.25 times |
Videos related to: 540693 announcements Shishind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
