Munafa Stock Market Course + Intraday & FNO calls 
540686 announcements Smruthiorg announcements and dividends declared BSE
Smruthiorg Complete list of announcements declared & dividend announcements by Smruthiorg 540686
Smruthiorg 540686 listed on BSE and deals inAnnouncements and dividends declared by Smruthiorg 540686
Announcements by Smruthiorg first page |
540686 Smruthiorg current price & indicator signals
Recent prices of 540686 Smruthiorg are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 119.65 | 112.25 to 121.60 | 5.11% | 1.03 times |
| 16 Thu Apr 2026 | 113.83 | 112.92 to 116.77 | -1.27% | 0.94 times |
| 15 Wed Apr 2026 | 115.29 | 110.60 to 116.74 | 4.63% | 1.3 times |
| 13 Mon Apr 2026 | 110.19 | 106.00 to 112.20 | 0.17% | 0.29 times |
| 10 Fri Apr 2026 | 110.00 | 106.27 to 112.00 | 1.98% | 0.69 times |
| 09 Thu Apr 2026 | 107.86 | 104.79 to 108.79 | 2.63% | 0.42 times |
| 08 Wed Apr 2026 | 105.10 | 102.90 to 108.99 | 2.11% | 1.91 times |
| 07 Tue Apr 2026 | 102.93 | 102.05 to 107.00 | -0.99% | 1.08 times |
| 06 Mon Apr 2026 | 103.96 | 100.20 to 103.97 | 1.97% | 0.16 times |
| 02 Thu Apr 2026 | 101.95 | 95.51 to 103.94 | -0.04% | 0.68 times |
| 01 Wed Apr 2026 | 101.99 | 95.00 to 103.98 | 5.69% | 2.53 times |
| 30 Mon Mar 2026 | 96.50 | 96.00 to 108.70 | -9.73% | 2.54 times |
Videos related to: 540686 announcements Smruthiorg announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
