Munafa Stock Market Course + Intraday & FNO calls 
540686 announcements Smruthiorg announcements and dividends declared BSE
Smruthiorg Complete list of announcements declared & dividend announcements by Smruthiorg 540686
Smruthiorg 540686 listed on BSE and deals inAnnouncements and dividends declared by Smruthiorg 540686
Announcements by Smruthiorg first page |
540686 Smruthiorg current price & indicator signals
Recent prices of 540686 Smruthiorg are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 160.10 | 155.00 to 166.60 | -0.87% | 1.3 times |
| 10 Thu Sep 2026 | 161.50 | 158.25 to 175.30 | -4.32% | 1.73 times |
| 09 Wed Sep 2026 | 168.80 | 160.00 to 170.45 | 2.27% | 1.48 times |
| 08 Tue Sep 2026 | 165.05 | 159.00 to 169.00 | 5.7% | 1.09 times |
| 07 Mon Sep 2026 | 156.15 | 155.25 to 162.70 | -3.28% | 0.54 times |
| 04 Fri Sep 2026 | 161.45 | 152.40 to 163.00 | 8.07% | 2.28 times |
| 03 Thu Sep 2026 | 149.40 | 141.05 to 154.00 | 5.51% | 1.75 times |
| 02 Wed Sep 2026 | 141.60 | 135.30 to 144.00 | 2.65% | 0.2 times |
| 01 Tue Sep 2026 | 137.95 | 136.00 to 142.80 | -2.95% | 0.34 times |
| 31 Mon Aug 2026 | 142.15 | 132.60 to 143.65 | 1.72% | 0.42 times |
| 28 Fri Aug 2026 | 139.75 | 135.50 to 144.70 | -0.29% | 0.18 times |
| 27 Thu Aug 2026 | 140.15 | 131.25 to 144.00 | 6.25% | 1.65 times |
Videos related to: 540686 announcements Smruthiorg announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
