Munafa Stock Market Course + Intraday & FNO calls 
540497 announcements Schand announcements and dividends declared BSE
Schand Complete list of announcements declared & dividend announcements by Schand 540497
Schand 540497 listed on BSE and deals inAnnouncements and dividends declared by Schand 540497
Announcements by Schand first page |
540497 Schand current price & indicator signals
Recent prices of 540497 Schand are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 164.35 | 164.00 to 166.40 | 0.27% | 0.31 times |
| 05 Tue May 2026 | 163.90 | 155.70 to 164.00 | 1.49% | 1.28 times |
| 04 Mon May 2026 | 161.50 | 161.50 to 163.35 | 0.19% | 0.6 times |
| 30 Thu Apr 2026 | 161.20 | 157.50 to 163.00 | 0.16% | 0.3 times |
| 29 Wed Apr 2026 | 160.95 | 159.80 to 161.00 | 1.04% | 0.17 times |
| 28 Tue Apr 2026 | 159.30 | 159.30 to 161.00 | -0.56% | 0.45 times |
| 27 Mon Apr 2026 | 160.20 | 159.50 to 163.20 | 0.47% | 0.57 times |
| 24 Fri Apr 2026 | 159.45 | 158.45 to 162.05 | -2.48% | 0.86 times |
| 23 Thu Apr 2026 | 163.50 | 162.90 to 164.55 | 0.31% | 0.48 times |
| 22 Wed Apr 2026 | 163.00 | 159.95 to 165.75 | -0.85% | 4.64 times |
| 21 Tue Apr 2026 | 164.40 | 162.95 to 164.40 | 2.27% | 0.63 times |
| 20 Mon Apr 2026 | 160.75 | 158.50 to 165.00 | -3.6% | 8.35 times |
Videos related to: 540497 announcements Schand announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
