Munafa Stock Market Course + Intraday & FNO calls 
540198 announcements Osiajee announcements and dividends declared BSE
Osiajee Complete list of announcements declared & dividend announcements by Osiajee 540198
Osiajee 540198 listed on BSE and deals inAnnouncements and dividends declared by Osiajee 540198
Announcements by Osiajee first page |
540198 Osiajee current price & indicator signals
Recent prices of 540198 Osiajee are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 369.70 | 364.00 to 374.00 | -0.24% | 6.57 times |
| 11 Thu Dec 2025 | 370.60 | 366.00 to 375.00 | -1.09% | 1.37 times |
| 10 Wed Dec 2025 | 374.70 | 366.00 to 382.95 | 0.17% | 0.2 times |
| 09 Tue Dec 2025 | 374.05 | 349.05 to 375.00 | 3% | 1.88 times |
| 08 Mon Dec 2025 | 363.15 | 358.05 to 379.00 | -3.16% | 0.54 times |
| 05 Fri Dec 2025 | 375.00 | 366.00 to 379.50 | 0.08% | 0.13 times |
| 04 Thu Dec 2025 | 374.70 | 357.40 to 380.00 | -0.4% | 1.16 times |
| 03 Wed Dec 2025 | 376.20 | 370.00 to 379.95 | -1.29% | 0.93 times |
| 02 Tue Dec 2025 | 381.10 | 368.00 to 388.80 | 0.26% | 0.86 times |
| 01 Mon Dec 2025 | 380.10 | 365.00 to 386.85 | -0.34% | 2.07 times |
| 28 Fri Nov 2025 | 381.40 | 379.00 to 385.00 | 1.13% | 0.86 times |
| 27 Thu Nov 2025 | 377.15 | 373.50 to 384.85 | -2.03% | 0.25 times |
Videos related to: 540198 announcements Osiajee announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
