Munafa Stock Market Course + Intraday & FNO calls 
540198 announcements Osiajee announcements and dividends declared BSE
Osiajee Complete list of announcements declared & dividend announcements by Osiajee 540198
Osiajee 540198 listed on BSE and deals inAnnouncements and dividends declared by Osiajee 540198
Announcements by Osiajee first page |
540198 Osiajee current price & indicator signals
Recent prices of 540198 Osiajee are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 227.00 | 222.10 to 231.65 | -0.85% | 0.17 times |
| 29 Tue Sep 2026 | 228.95 | 220.25 to 231.70 | -0.69% | 0.13 times |
| 28 Mon Sep 2026 | 230.55 | 212.70 to 239.35 | 0.02% | 0.54 times |
| 25 Fri Sep 2026 | 230.50 | 224.95 to 242.00 | 2.92% | 1.39 times |
| 24 Thu Sep 2026 | 223.95 | 215.00 to 240.95 | -5.29% | 3.27 times |
| 23 Wed Sep 2026 | 236.45 | 225.00 to 246.00 | -0.71% | 1.39 times |
| 22 Tue Sep 2026 | 238.15 | 237.40 to 248.90 | -2.76% | 0.28 times |
| 21 Mon Sep 2026 | 244.90 | 237.05 to 246.00 | 0.74% | 1.09 times |
| 18 Fri Sep 2026 | 243.10 | 239.00 to 269.00 | -1.18% | 0.6 times |
| 17 Thu Sep 2026 | 246.00 | 242.55 to 254.85 | -1.54% | 0.71 times |
| 16 Wed Sep 2026 | 249.85 | 248.00 to 278.95 | -3.31% | 0.59 times |
| 15 Tue Sep 2026 | 258.40 | 253.40 to 289.80 | -6.97% | 0.53 times |
Videos related to: 540198 announcements Osiajee announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
