540192 announcements Lkpsec announcements and dividends declared BSE
Lkpsec Complete list of announcements declared & dividend announcements by Lkpsec 540192
Lkpsec 540192 listed on BSE and deals inAnnouncements and dividends declared by Lkpsec 540192
Announcements by Lkpsec first page |
540192 Lkpsec current price & indicator signals
Recent prices of 540192 Lkpsec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 21.18 | 20.06 to 21.75 | 1.68% | 0.53 times |
| 30 Thu Apr 2026 | 20.83 | 20.62 to 21.85 | -1.75% | 0.41 times |
| 29 Wed Apr 2026 | 21.20 | 20.62 to 23.00 | -4.07% | 1.48 times |
| 28 Tue Apr 2026 | 22.10 | 19.88 to 22.49 | 10.5% | 3.27 times |
| 27 Mon Apr 2026 | 20.00 | 17.52 to 20.52 | 12.49% | 2.92 times |
| 24 Fri Apr 2026 | 17.78 | 17.56 to 18.49 | -3.74% | 0.19 times |
| 23 Thu Apr 2026 | 18.47 | 18.00 to 18.74 | 0.82% | 0.22 times |
| 22 Wed Apr 2026 | 18.32 | 17.97 to 18.60 | 1.83% | 0.6 times |
| 21 Tue Apr 2026 | 17.99 | 16.59 to 18.25 | 3.33% | 0.36 times |
| 20 Mon Apr 2026 | 17.41 | 17.24 to 17.94 | -0.91% | 0.1 times |
| 17 Fri Apr 2026 | 17.57 | 17.28 to 18.13 | -0.9% | 0.43 times |
| 16 Thu Apr 2026 | 17.73 | 17.30 to 18.10 | 0.85% | 0.43 times |
Videos related to: 540192 announcements Lkpsec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


