540192 announcements Lkpsec announcements and dividends declared BSE
Lkpsec Complete list of announcements declared & dividend announcements by Lkpsec 540192
Lkpsec 540192 listed on BSE and deals inAnnouncements and dividends declared by Lkpsec 540192
Announcements by Lkpsec first page |
540192 Lkpsec current price & indicator signals
Recent prices of 540192 Lkpsec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 14.34 | 14.00 to 14.40 | -0.35% | 0.33 times |
| 29 Tue Sep 2026 | 14.39 | 13.81 to 14.47 | 4.28% | 0.91 times |
| 28 Mon Sep 2026 | 13.80 | 13.73 to 15.60 | -9.51% | 7.57 times |
| 25 Fri Sep 2026 | 15.25 | 14.75 to 15.45 | 1.19% | 0.08 times |
| 24 Thu Sep 2026 | 15.07 | 14.52 to 15.90 | -2.02% | 0.27 times |
| 23 Wed Sep 2026 | 15.38 | 15.07 to 15.77 | -1.98% | 0.18 times |
| 22 Tue Sep 2026 | 15.69 | 15.07 to 15.73 | 4.6% | 0.02 times |
| 21 Mon Sep 2026 | 15.00 | 14.55 to 15.48 | -0.53% | 0.21 times |
| 18 Fri Sep 2026 | 15.08 | 14.12 to 15.23 | 0.4% | 0.3 times |
| 17 Thu Sep 2026 | 15.02 | 14.80 to 15.34 | -0.4% | 0.2 times |
| 16 Wed Sep 2026 | 15.08 | 14.80 to 15.44 | -2.52% | 0.25 times |
| 15 Tue Sep 2026 | 15.47 | 15.07 to 16.70 | -4.03% | 1.15 times |
Videos related to: 540192 announcements Lkpsec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


