540192 announcements Lkpsec announcements and dividends declared BSE
Lkpsec Complete list of announcements declared & dividend announcements by Lkpsec 540192
Lkpsec 540192 listed on BSE and deals inAnnouncements and dividends declared by Lkpsec 540192
Announcements by Lkpsec first page |
540192 Lkpsec current price & indicator signals
Recent prices of 540192 Lkpsec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 18.19 | 18.15 to 19.79 | -4.51% | 0.87 times |
| 21 Thu May 2026 | 19.05 | 18.72 to 19.66 | 0.16% | 0.19 times |
| 20 Wed May 2026 | 19.02 | 19.00 to 19.95 | 0.11% | 0.75 times |
| 19 Tue May 2026 | 19.00 | 18.70 to 19.38 | -0.05% | 0.25 times |
| 18 Mon May 2026 | 19.01 | 18.66 to 19.50 | -3.21% | 1.55 times |
| 15 Fri May 2026 | 19.64 | 19.03 to 20.09 | 0.61% | 0.7 times |
| 14 Thu May 2026 | 19.52 | 19.20 to 20.58 | -3.32% | 0.83 times |
| 13 Wed May 2026 | 20.19 | 19.90 to 20.95 | -1.37% | 1.28 times |
| 12 Tue May 2026 | 20.47 | 20.01 to 21.50 | -1.35% | 1.94 times |
| 11 Mon May 2026 | 20.75 | 20.25 to 21.30 | -1.89% | 0.47 times |
| 08 Fri May 2026 | 21.15 | 20.40 to 21.20 | 0.48% | 2.05 times |
| 07 Thu May 2026 | 21.05 | 20.01 to 21.19 | 2.98% | 0.95 times |
Videos related to: 540192 announcements Lkpsec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


