540192 announcements Lkpsec announcements and dividends declared BSE
Lkpsec Complete list of announcements declared & dividend announcements by Lkpsec 540192
Lkpsec 540192 listed on BSE and deals inAnnouncements and dividends declared by Lkpsec 540192
Announcements by Lkpsec first page |
540192 Lkpsec current price & indicator signals
Recent prices of 540192 Lkpsec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 17.17 | 16.40 to 17.24 | 1.9% | 0.04 times |
| 11 Thu Jun 2026 | 16.85 | 16.50 to 17.17 | -1.4% | 0.19 times |
| 10 Wed Jun 2026 | 17.09 | 16.20 to 17.18 | 1.54% | 0.13 times |
| 09 Tue Jun 2026 | 16.83 | 16.80 to 17.33 | -0.77% | 0.14 times |
| 08 Mon Jun 2026 | 16.96 | 16.61 to 17.44 | -2.53% | 0.28 times |
| 05 Fri Jun 2026 | 17.40 | 17.02 to 18.44 | -2.79% | 8.59 times |
| 04 Thu Jun 2026 | 17.90 | 17.31 to 18.42 | 0.62% | 0.17 times |
| 03 Wed Jun 2026 | 17.79 | 17.52 to 18.90 | -1.17% | 0.15 times |
| 02 Tue Jun 2026 | 18.00 | 17.50 to 18.49 | -2.17% | 0.23 times |
| 01 Mon Jun 2026 | 18.40 | 18.05 to 18.75 | -0.86% | 0.05 times |
| 29 Fri May 2026 | 18.56 | 17.92 to 18.77 | 0.43% | 0.08 times |
| 27 Wed May 2026 | 18.48 | 18.04 to 18.94 | 2.44% | 0.25 times |
Videos related to: 540192 announcements Lkpsec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


