540192 announcements Lkpsec announcements and dividends declared BSE
Lkpsec Complete list of announcements declared & dividend announcements by Lkpsec 540192
Lkpsec 540192 listed on BSE and deals inAnnouncements and dividends declared by Lkpsec 540192
Announcements by Lkpsec first page |
540192 Lkpsec current price & indicator signals
Recent prices of 540192 Lkpsec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 16.80 | 16.52 to 17.38 | -3.34% | 0.22 times |
| 20 Thu Aug 2026 | 17.38 | 16.30 to 17.46 | 3.45% | 1 times |
| 19 Wed Aug 2026 | 16.80 | 16.25 to 18.30 | 0.9% | 0.72 times |
| 18 Tue Aug 2026 | 16.65 | 16.24 to 17.50 | 3.03% | 0.99 times |
| 17 Mon Aug 2026 | 16.16 | 15.01 to 16.18 | 5.07% | 0.69 times |
| 14 Fri Aug 2026 | 15.38 | 15.23 to 15.88 | -0.58% | 0.55 times |
| 13 Thu Aug 2026 | 15.47 | 15.02 to 15.79 | 2.45% | 2.2 times |
| 12 Wed Aug 2026 | 15.10 | 15.00 to 16.19 | -6.56% | 2.51 times |
| 11 Tue Aug 2026 | 16.16 | 16.00 to 16.47 | 0.75% | 0.23 times |
| 10 Mon Aug 2026 | 16.04 | 16.00 to 16.45 | -2.85% | 0.76 times |
| 07 Fri Aug 2026 | 16.51 | 16.50 to 16.91 | -1.32% | 0.36 times |
| 06 Thu Aug 2026 | 16.73 | 16.00 to 17.00 | 1.39% | 1.46 times |
Videos related to: 540192 announcements Lkpsec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


