Munafa Stock Market Course + Intraday & FNO calls 
540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 24.25 | 22.49 to 24.25 | 2.49% | 0.26 times |
| 29 Mon Dec 2025 | 23.66 | 23.00 to 24.36 | -1.91% | 1.66 times |
| 26 Fri Dec 2025 | 24.12 | 24.00 to 24.50 | -0.54% | 0.29 times |
| 24 Wed Dec 2025 | 24.25 | 23.30 to 24.43 | 4.08% | 0.67 times |
| 23 Tue Dec 2025 | 23.30 | 23.29 to 23.99 | -2.75% | 1.24 times |
| 22 Mon Dec 2025 | 23.96 | 23.25 to 24.41 | 2.97% | 0.19 times |
| 19 Fri Dec 2025 | 23.27 | 23.25 to 23.95 | -0.89% | 0.14 times |
| 18 Thu Dec 2025 | 23.48 | 23.25 to 23.86 | -2.04% | 0.23 times |
| 17 Wed Dec 2025 | 23.97 | 23.25 to 24.00 | -0.04% | 0.27 times |
| 15 Mon Dec 2025 | 23.98 | 23.25 to 24.00 | 0.25% | 0.56 times |
| 12 Fri Dec 2025 | 23.92 | 23.31 to 24.00 | 0.21% | 4.76 times |
| 11 Thu Dec 2025 | 23.87 | 23.36 to 23.90 | 2.18% | 0.09 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
