540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 21.26 | 20.70 to 21.97 | 3.3% | 1.61 times |
| 24 Thu Sep 2026 | 20.58 | 20.51 to 22.00 | -4.77% | 1.49 times |
| 23 Wed Sep 2026 | 21.61 | 20.50 to 21.70 | -0.41% | 0.34 times |
| 22 Tue Sep 2026 | 21.70 | 21.20 to 22.00 | -0.69% | 0.51 times |
| 21 Mon Sep 2026 | 21.85 | 21.05 to 22.98 | -0.55% | 2.76 times |
| 18 Fri Sep 2026 | 21.97 | 21.05 to 22.65 | 3.88% | 0.84 times |
| 17 Thu Sep 2026 | 21.15 | 21.12 to 22.59 | -6.37% | 1.86 times |
| 16 Wed Sep 2026 | 22.59 | 21.44 to 22.69 | 4.87% | 0.42 times |
| 15 Tue Sep 2026 | 21.54 | 21.50 to 22.44 | -4.01% | 0.91 times |
| 11 Fri Sep 2026 | 22.44 | 21.61 to 23.34 | -1.49% | 0.12 times |
| 10 Thu Sep 2026 | 22.78 | 21.51 to 23.23 | 3.31% | 0.74 times |
| 09 Wed Sep 2026 | 22.05 | 21.50 to 23.00 | 1.24% | 1.27 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


