540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 20.49 | 20.49 to 20.50 | 1.19% | 0.16 times |
| 29 Thu Oct 2026 | 20.25 | 19.25 to 20.25 | 2.79% | 0.54 times |
| 27 Tue Oct 2026 | 19.70 | 19.02 to 19.70 | 1.03% | 0.22 times |
| 26 Mon Oct 2026 | 19.50 | 19.00 to 19.50 | 2.63% | 0.17 times |
| 23 Fri Oct 2026 | 19.00 | 19.00 to 19.10 | -0.05% | 2.82 times |
| 21 Wed Oct 2026 | 19.01 | 19.01 to 20.55 | -6.63% | 1.77 times |
| 19 Mon Oct 2026 | 20.36 | 19.50 to 21.25 | -2.26% | 1.29 times |
| 16 Fri Oct 2026 | 20.83 | 20.25 to 20.90 | 3.74% | 0.8 times |
| 15 Thu Oct 2026 | 20.08 | 20.01 to 20.75 | -3.23% | 1.19 times |
| 14 Wed Oct 2026 | 20.75 | 20.73 to 20.75 | 0.1% | 0.3 times |
| 13 Tue Oct 2026 | 20.73 | 20.01 to 20.74 | 3.6% | 0.9 times |
| 12 Mon Oct 2026 | 20.01 | 19.25 to 20.55 | 0.55% | 0.61 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


