Munafa Stock Market Course + Intraday & FNO calls 
540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.81 | 23.76 to 24.93 | -4.57% | 0.51 times |
| 04 Thu Dec 2025 | 24.95 | 23.81 to 25.10 | 0.2% | 1.09 times |
| 03 Wed Dec 2025 | 24.90 | 24.90 to 25.15 | 0.89% | 0.69 times |
| 02 Tue Dec 2025 | 24.68 | 23.83 to 24.90 | 3.52% | 0.34 times |
| 01 Mon Dec 2025 | 23.84 | 23.75 to 25.18 | -2.05% | 0.87 times |
| 28 Fri Nov 2025 | 24.34 | 23.25 to 24.49 | 0.62% | 0.45 times |
| 27 Thu Nov 2025 | 24.19 | 23.17 to 24.20 | 2.63% | 0.1 times |
| 26 Wed Nov 2025 | 23.57 | 23.15 to 23.98 | 1.81% | 3.49 times |
| 25 Tue Nov 2025 | 23.15 | 23.13 to 23.94 | -1.82% | 0.87 times |
| 24 Mon Nov 2025 | 23.58 | 23.30 to 24.75 | -3.2% | 0.81 times |
| 21 Fri Nov 2025 | 24.36 | 23.20 to 24.47 | 3.09% | 1.28 times |
| 20 Thu Nov 2025 | 23.63 | 23.50 to 25.22 | -3.9% | 6.25 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
