Munafa Stock Market Course + Intraday & FNO calls 
540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 22.74 | 22.00 to 23.12 | 3.36% | 0.22 times |
| 03 Fri Jul 2026 | 22.00 | 22.00 to 22.25 | 0% | 1.92 times |
| 02 Thu Jul 2026 | 22.00 | 21.55 to 22.00 | -1.65% | 0.36 times |
| 01 Wed Jul 2026 | 22.37 | 21.53 to 22.37 | 4% | 0.46 times |
| 30 Tue Jun 2026 | 21.51 | 21.50 to 22.00 | -3.28% | 0.49 times |
| 29 Mon Jun 2026 | 22.24 | 21.50 to 22.49 | -0.98% | 0.08 times |
| 25 Thu Jun 2026 | 22.46 | 22.46 to 22.49 | 3.69% | 0.32 times |
| 24 Wed Jun 2026 | 21.66 | 20.30 to 22.15 | -2.21% | 1.08 times |
| 23 Tue Jun 2026 | 22.15 | 22.15 to 22.49 | -1.51% | 0.26 times |
| 22 Mon Jun 2026 | 22.49 | 21.00 to 23.48 | -0.53% | 1.2 times |
| 19 Fri Jun 2026 | 22.61 | 19.50 to 23.00 | 1.89% | 3.83 times |
| 18 Thu Jun 2026 | 22.19 | 21.01 to 23.00 | 0.86% | 2.22 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
