540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 22.50 | 20.00 to 22.96 | 11.28% | 10.86 times |
| 03 Thu Sep 2026 | 20.22 | 19.50 to 20.50 | -1.37% | 2.6 times |
| 02 Wed Sep 2026 | 20.50 | 20.50 to 20.50 | 0% | 0.17 times |
| 01 Tue Sep 2026 | 20.50 | 19.50 to 20.75 | -1.2% | 0.82 times |
| 31 Mon Aug 2026 | 20.75 | 19.50 to 21.24 | 0.19% | 0.88 times |
| 28 Fri Aug 2026 | 20.71 | 19.02 to 21.00 | -0.1% | 0.95 times |
| 26 Wed Aug 2026 | 20.73 | 20.50 to 21.74 | -1.52% | 0.94 times |
| 25 Tue Aug 2026 | 21.05 | 21.00 to 21.50 | -1.45% | 0.49 times |
| 24 Mon Aug 2026 | 21.36 | 20.51 to 21.99 | 0.56% | 2.63 times |
| 21 Fri Aug 2026 | 21.24 | 21.00 to 21.24 | 0% | 0.53 times |
| 20 Thu Aug 2026 | 21.24 | 21.24 to 21.24 | 2.36% | 0 times |
| 19 Wed Aug 2026 | 20.75 | 20.50 to 20.75 | 0% | 0.04 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


