Munafa Stock Market Course + Intraday & FNO calls 
540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 23.49 | 22.60 to 23.72 | 0% | 0.02 times |
| 12 Tue May 2026 | 23.49 | 23.49 to 23.99 | -0.04% | 0.6 times |
| 11 Mon May 2026 | 23.50 | 23.50 to 25.05 | -5.51% | 3.64 times |
| 08 Fri May 2026 | 24.87 | 24.00 to 24.92 | -0.2% | 1.07 times |
| 07 Thu May 2026 | 24.92 | 24.00 to 24.95 | -0.16% | 1.41 times |
| 06 Wed May 2026 | 24.96 | 23.50 to 24.96 | 7.87% | 0.02 times |
| 05 Tue May 2026 | 23.14 | 23.00 to 24.00 | -1.62% | 0.19 times |
| 04 Mon May 2026 | 23.52 | 23.00 to 24.50 | -0.38% | 1.12 times |
| 30 Thu Apr 2026 | 23.61 | 23.50 to 24.39 | -3.2% | 0.14 times |
| 29 Wed Apr 2026 | 24.39 | 23.02 to 24.46 | -0.29% | 0.54 times |
| 27 Mon Apr 2026 | 24.46 | 23.05 to 24.50 | 4.09% | 1.28 times |
| 24 Fri Apr 2026 | 23.50 | 23.00 to 25.00 | -4.08% | 1.49 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
