Munafa Stock Market Course + Intraday & FNO calls 
540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 22.48 | 22.37 to 22.48 | 0% | 0.04 times |
| 12 Thu Feb 2026 | 22.48 | 22.00 to 23.25 | -3.31% | 0.82 times |
| 11 Wed Feb 2026 | 23.25 | 21.99 to 23.25 | -2.11% | 2.95 times |
| 10 Tue Feb 2026 | 23.75 | 22.75 to 24.00 | 1.84% | 0.33 times |
| 09 Mon Feb 2026 | 23.32 | 22.62 to 23.50 | 3.19% | 1.09 times |
| 06 Fri Feb 2026 | 22.60 | 22.59 to 22.60 | 0.4% | 0.14 times |
| 05 Thu Feb 2026 | 22.51 | 22.50 to 23.50 | -4.25% | 1.32 times |
| 04 Wed Feb 2026 | 23.51 | 22.75 to 23.69 | 3.8% | 0.53 times |
| 03 Tue Feb 2026 | 22.65 | 22.25 to 23.36 | 1.8% | 1.25 times |
| 02 Mon Feb 2026 | 22.25 | 22.25 to 23.00 | 0.95% | 0.29 times |
| 01 Sun Feb 2026 | 22.04 | 22.01 to 22.95 | -3.29% | 1.27 times |
| 30 Fri Jan 2026 | 22.79 | 22.75 to 23.30 | -0.22% | 0.31 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
