Munafa Stock Market Course + Intraday & FNO calls 
540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 20.75 | 20.01 to 21.00 | 0.73% | 0.44 times |
| 12 Wed Aug 2026 | 20.60 | 20.51 to 20.98 | -1.34% | 1.56 times |
| 11 Tue Aug 2026 | 20.88 | 20.28 to 21.47 | -2.75% | 2.09 times |
| 10 Mon Aug 2026 | 21.47 | 20.76 to 21.49 | 3.02% | 0.22 times |
| 07 Fri Aug 2026 | 20.84 | 20.81 to 22.25 | -7.17% | 1.94 times |
| 06 Thu Aug 2026 | 22.45 | 22.25 to 22.50 | 2.05% | 0.01 times |
| 05 Wed Aug 2026 | 22.00 | 21.75 to 22.42 | 0% | 0.21 times |
| 04 Tue Aug 2026 | 22.00 | 20.43 to 22.50 | 7.74% | 1.38 times |
| 03 Mon Aug 2026 | 20.42 | 20.15 to 21.75 | -3.91% | 0.7 times |
| 31 Fri Jul 2026 | 21.25 | 21.25 to 21.99 | -3.41% | 0.15 times |
| 29 Wed Jul 2026 | 22.00 | 21.50 to 22.00 | 2.33% | 1.74 times |
| 28 Tue Jul 2026 | 21.50 | 20.99 to 22.50 | 2.38% | 1.85 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
