Munafa Stock Market Course + Intraday & FNO calls 
540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 21.52 | 21.50 to 22.11 | -2.67% | 0.21 times |
| 12 Fri Jun 2026 | 22.11 | 21.51 to 22.11 | -0.05% | 0.29 times |
| 11 Thu Jun 2026 | 22.12 | 21.51 to 22.12 | -0.23% | 0.01 times |
| 10 Wed Jun 2026 | 22.17 | 21.50 to 22.24 | -0.09% | 0.1 times |
| 09 Tue Jun 2026 | 22.19 | 21.51 to 22.24 | 0.09% | 1.65 times |
| 08 Mon Jun 2026 | 22.17 | 20.90 to 22.50 | -3.4% | 2.35 times |
| 05 Fri Jun 2026 | 22.95 | 21.50 to 23.00 | 0.09% | 1.2 times |
| 04 Thu Jun 2026 | 22.93 | 22.76 to 24.20 | -0.86% | 0.61 times |
| 03 Wed Jun 2026 | 23.13 | 22.50 to 24.20 | 5.14% | 3.32 times |
| 02 Tue Jun 2026 | 22.00 | 21.76 to 22.49 | -2.22% | 0.32 times |
| 01 Mon Jun 2026 | 22.50 | 22.00 to 22.50 | 4.51% | 0.15 times |
| 29 Fri May 2026 | 21.53 | 21.50 to 22.50 | -2.14% | 1.98 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
