Munafa Stock Market Course + Intraday & FNO calls 
540174 announcements Southernin announcements and dividends declared BSE
Southernin Complete list of announcements declared & dividend announcements by Southernin 540174
Southernin 540174 listed on BSE and deals inAnnouncements and dividends declared by Southernin 540174
Announcements by Southernin first page |
540174 Southernin current price & indicator signals
Recent prices of 540174 Southernin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 23.65 | 21.71 to 23.65 | 10% | 4.67 times |
| 09 Thu Apr 2026 | 21.50 | 21.50 to 21.75 | 2.38% | 0.49 times |
| 08 Wed Apr 2026 | 21.00 | 20.73 to 21.00 | 1.3% | 0.25 times |
| 07 Tue Apr 2026 | 20.73 | 20.02 to 20.75 | 1.12% | 0.78 times |
| 06 Mon Apr 2026 | 20.50 | 19.00 to 20.50 | 2.4% | 5.51 times |
| 02 Thu Apr 2026 | 20.02 | 20.02 to 20.02 | -0.05% | 0.09 times |
| 01 Wed Apr 2026 | 20.03 | 19.75 to 20.25 | -0.6% | 0.6 times |
| 30 Mon Mar 2026 | 20.15 | 20.00 to 20.15 | -0.49% | 0.3 times |
| 27 Fri Mar 2026 | 20.25 | 20.20 to 20.25 | 3.74% | 1.02 times |
| 25 Wed Mar 2026 | 19.52 | 19.52 to 19.52 | 0.05% | 0.61 times |
| 24 Tue Mar 2026 | 19.51 | 19.50 to 20.00 | 0.05% | 0.36 times |
| 23 Mon Mar 2026 | 19.50 | 18.75 to 20.25 | -6.02% | 7.07 times |
Videos related to: 540174 announcements Southernin announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
