ebook Munafa Stock Market Course + Intraday & FNO calls  

       

540173 announcements Pnbhousing announcements and dividends declared BSE

Pnbhousing Complete list of announcements declared & dividend announcements by Pnbhousing 540173

Pnbhousing 540173 listed on BSE and deals in

Announcements and dividends declared by Pnbhousing 540173

Announcements by Pnbhousing first page |

540173 Pnbhousing current price & indicator signals

Moving Averages for Pnbhousing

  • 5Day Average: 1045.84
  • 12Day Average: 996.9
  • 20Day Average: 934.84
  • 50Day Average: 855.91
  • 100Day Average: 881.55
  • 150Day Average: 885.04
  • 200Day Average: 884.78

540173 Indicators & signals

Indicator MACD (12,26,9)

996.45, 934.26, 50.76
Indicator MACD is in positive zone

Indicator ADX (14)

50.73, 38.94, 12.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540173 Pnbhousing are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1041.85 1039.25 to 1055.00 -0.35% 0.12 times
30 Thu Apr 2026 1045.50 1027.95 to 1052.20 -0.61% 0.82 times
29 Wed Apr 2026 1051.95 1035.00 to 1068.45 0.84% 0.23 times
28 Tue Apr 2026 1043.20 1034.40 to 1055.00 -0.33% 0.13 times
27 Mon Apr 2026 1046.70 1040.75 to 1060.15 1.28% 0.34 times
24 Fri Apr 2026 1033.50 995.15 to 1039.45 2.59% 0.39 times
23 Thu Apr 2026 1007.45 980.00 to 1011.50 1.74% 0.3 times
22 Wed Apr 2026 990.20 977.70 to 1001.20 1.14% 0.94 times
21 Tue Apr 2026 979.05 946.30 to 1006.00 8.09% 6.26 times
20 Mon Apr 2026 905.80 899.25 to 933.30 -2.01% 0.35 times
17 Fri Apr 2026 924.40 889.25 to 928.95 3.49% 0.24 times
16 Thu Apr 2026 893.25 871.30 to 905.70 3.16% 0.23 times

Videos related to: 540173 announcements Pnbhousing announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

540173 announcements Pnbhousing announcements and dividends declared BSE

 

Back to top