539992 announcements Lloydsteel announcements and dividends declared BSE
Lloydsteel Complete list of announcements declared & dividend announcements by Lloydsteel 539992
Lloydsteel 539992 listed on BSE and deals inAnnouncements and dividends declared by Lloydsteel 539992
Announcements by Lloydsteel first page |
539992 Lloydsteel current price & indicator signals
Recent prices of 539992 Lloydsteel are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 93.55 | 91.05 to 94.45 | 2.61% | 0.59 times |
| 13 Thu Aug 2026 | 91.17 | 91.02 to 93.45 | -1.05% | 0.25 times |
| 12 Wed Aug 2026 | 92.14 | 91.02 to 94.21 | -0.96% | 0.45 times |
| 11 Tue Aug 2026 | 93.03 | 92.25 to 96.44 | -2.46% | 0.82 times |
| 10 Mon Aug 2026 | 95.38 | 94.95 to 99.78 | -1.45% | 1.03 times |
| 07 Fri Aug 2026 | 96.78 | 91.00 to 97.65 | 9.49% | 2.61 times |
| 06 Thu Aug 2026 | 88.39 | 86.45 to 95.00 | -5.28% | 1.83 times |
| 05 Wed Aug 2026 | 93.32 | 90.30 to 93.75 | 0.72% | 1.01 times |
| 04 Tue Aug 2026 | 92.65 | 90.54 to 94.00 | 0.85% | 0.86 times |
| 03 Mon Aug 2026 | 91.87 | 88.90 to 92.50 | 3.54% | 0.75 times |
| 31 Fri Jul 2026 | 88.73 | 88.00 to 90.46 | 0.73% | 0.39 times |
| 30 Thu Jul 2026 | 88.09 | 87.63 to 90.64 | -2.14% | 0.54 times |
Videos related to: 539992 announcements Lloydsteel announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


