539992 announcements Lloydsteel announcements and dividends declared BSE
Lloydsteel Complete list of announcements declared & dividend announcements by Lloydsteel 539992
Lloydsteel 539992 listed on BSE and deals inAnnouncements and dividends declared by Lloydsteel 539992
Announcements by Lloydsteel first page |
539992 Lloydsteel current price & indicator signals
Recent prices of 539992 Lloydsteel are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 87.57 | 87.14 to 90.48 | -3.46% | 0.55 times |
| 13 Mon Jul 2026 | 90.71 | 89.20 to 95.01 | 0.13% | 2.19 times |
| 10 Fri Jul 2026 | 90.59 | 85.14 to 90.91 | 6.18% | 1.22 times |
| 09 Thu Jul 2026 | 85.32 | 82.27 to 85.85 | 4.26% | 0.96 times |
| 08 Wed Jul 2026 | 81.83 | 80.94 to 86.18 | -4.37% | 0.82 times |
| 07 Tue Jul 2026 | 85.57 | 85.25 to 92.52 | 1.88% | 1.42 times |
| 03 Fri Jul 2026 | 83.99 | 82.68 to 84.40 | 0.86% | 0.4 times |
| 02 Thu Jul 2026 | 83.27 | 82.35 to 85.10 | -1.1% | 0.46 times |
| 01 Wed Jul 2026 | 84.20 | 83.55 to 88.98 | -2.66% | 0.94 times |
| 30 Tue Jun 2026 | 86.50 | 85.68 to 89.48 | -0.55% | 0.61 times |
| 29 Mon Jun 2026 | 86.98 | 82.18 to 87.83 | 2.52% | 0.98 times |
| 25 Thu Jun 2026 | 84.84 | 84.32 to 87.11 | -1.02% | 0.72 times |
Videos related to: 539992 announcements Lloydsteel announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


