539992 announcements Lloydsteel announcements and dividends declared BSE
Lloydsteel Complete list of announcements declared & dividend announcements by Lloydsteel 539992
Lloydsteel 539992 listed on BSE and deals inAnnouncements and dividends declared by Lloydsteel 539992
Announcements by Lloydsteel first page |
539992 Lloydsteel current price & indicator signals
Recent prices of 539992 Lloydsteel are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 67.57 | 65.76 to 72.49 | 2.04% | 4.34 times |
| 11 Mon May 2026 | 66.22 | 61.78 to 67.52 | 5.26% | 2.5 times |
| 08 Fri May 2026 | 62.91 | 61.42 to 64.53 | 2.61% | 1.7 times |
| 07 Thu May 2026 | 61.31 | 57.16 to 62.58 | 5.71% | 1.35 times |
| 06 Wed May 2026 | 58.00 | 57.62 to 61.04 | -2.78% | 1.03 times |
| 05 Tue May 2026 | 59.66 | 57.57 to 60.60 | 1.95% | 1.31 times |
| 04 Mon May 2026 | 58.52 | 57.10 to 58.71 | 1.33% | 0.52 times |
| 30 Thu Apr 2026 | 57.75 | 56.50 to 58.28 | -0.17% | 0.28 times |
| 29 Wed Apr 2026 | 57.85 | 57.55 to 60.14 | -1.6% | 0.54 times |
| 28 Tue Apr 2026 | 58.79 | 58.26 to 59.54 | -0.15% | 0.35 times |
| 27 Mon Apr 2026 | 58.88 | 57.70 to 59.68 | 2.54% | 0.42 times |
| 24 Fri Apr 2026 | 57.42 | 56.30 to 58.95 | -0.03% | 0.68 times |
Videos related to: 539992 announcements Lloydsteel announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


