539992 announcements Lloydsteel announcements and dividends declared BSE
Lloydsteel Complete list of announcements declared & dividend announcements by Lloydsteel 539992
Lloydsteel 539992 listed on BSE and deals inAnnouncements and dividends declared by Lloydsteel 539992
Announcements by Lloydsteel first page |
539992 Lloydsteel current price & indicator signals
Recent prices of 539992 Lloydsteel are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 87.92 | 85.66 to 90.89 | -2.59% | 0.58 times |
| 22 Mon Jun 2026 | 90.26 | 87.11 to 91.99 | 3.99% | 1.03 times |
| 19 Fri Jun 2026 | 86.80 | 81.32 to 87.50 | 2.39% | 1.12 times |
| 18 Thu Jun 2026 | 84.77 | 82.97 to 89.78 | -3.26% | 1.56 times |
| 17 Wed Jun 2026 | 87.63 | 80.10 to 88.75 | 9.54% | 3.15 times |
| 16 Tue Jun 2026 | 80.00 | 71.88 to 81.00 | 12.11% | 2 times |
| 15 Mon Jun 2026 | 71.36 | 71.16 to 73.40 | 0.69% | 0.18 times |
| 12 Fri Jun 2026 | 70.87 | 68.39 to 71.19 | 6.25% | 0.29 times |
| 11 Thu Jun 2026 | 66.70 | 66.52 to 69.24 | -4.35% | 0.19 times |
| 10 Wed Jun 2026 | 69.73 | 68.86 to 72.15 | -3.25% | 0.24 times |
| 09 Tue Jun 2026 | 72.07 | 69.20 to 72.50 | 3.03% | 0.24 times |
| 08 Mon Jun 2026 | 69.95 | 69.60 to 72.87 | -3.91% | 0.21 times |
Videos related to: 539992 announcements Lloydsteel announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


