Munafa Stock Market Course + Intraday & FNO calls 
539872 announcements Bajajhcare announcements and dividends declared BSE
Bajajhcare Complete list of announcements declared & dividend announcements by Bajajhcare 539872
Bajajhcare 539872 listed on BSE and deals inAnnouncements and dividends declared by Bajajhcare 539872
Announcements by Bajajhcare first page |
539872 Bajajhcare current price & indicator signals
Recent prices of 539872 Bajajhcare are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 321.50 | 320.00 to 330.70 | -1.67% | 8.19 times |
| 03 Thu Sep 2026 | 326.95 | 323.90 to 337.60 | -0.62% | 2.15 times |
| 02 Wed Sep 2026 | 329.00 | 326.00 to 331.60 | -0.03% | 0.59 times |
| 01 Tue Sep 2026 | 329.10 | 324.60 to 332.65 | -1.3% | 1.12 times |
| 31 Mon Aug 2026 | 333.45 | 327.05 to 340.00 | 3.52% | 3.83 times |
| 28 Fri Aug 2026 | 322.10 | 321.00 to 324.40 | 0.19% | 0.21 times |
| 27 Thu Aug 2026 | 321.50 | 318.40 to 325.70 | -1.4% | 0.33 times |
| 26 Wed Aug 2026 | 326.05 | 319.00 to 328.50 | 1.54% | 0.62 times |
| 25 Tue Aug 2026 | 321.10 | 319.00 to 321.65 | -0.09% | 0.37 times |
| 24 Mon Aug 2026 | 321.40 | 321.00 to 325.90 | -0.16% | 0.19 times |
| 21 Fri Aug 2026 | 321.90 | 318.95 to 327.00 | -1.3% | 0.6 times |
| 20 Thu Aug 2026 | 326.15 | 317.50 to 328.00 | 2.11% | 0.94 times |
Videos related to: 539872 announcements Bajajhcare announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
