539799 announcements Bharatwire announcements and dividends declared BSE
Bharatwire Complete list of announcements declared & dividend announcements by Bharatwire 539799
Bharatwire 539799 listed on BSE and deals inAnnouncements and dividends declared by Bharatwire 539799
Announcements by Bharatwire first page |
539799 Bharatwire current price & indicator signals
Recent prices of 539799 Bharatwire are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 202.70 | 201.25 to 223.00 | -1.86% | 0.27 times |
| 24 Wed Jun 2026 | 206.55 | 205.65 to 209.70 | -1.17% | 0.2 times |
| 23 Tue Jun 2026 | 209.00 | 207.95 to 221.95 | -2.02% | 0.38 times |
| 22 Mon Jun 2026 | 213.30 | 213.00 to 217.65 | -0.49% | 0.4 times |
| 19 Fri Jun 2026 | 214.35 | 210.00 to 216.00 | 0.14% | 0.39 times |
| 18 Thu Jun 2026 | 214.05 | 213.05 to 222.00 | 0.38% | 1.44 times |
| 17 Wed Jun 2026 | 213.25 | 211.95 to 220.15 | -3.4% | 1.03 times |
| 16 Tue Jun 2026 | 220.75 | 210.85 to 226.55 | 4.32% | 3.04 times |
| 15 Mon Jun 2026 | 211.60 | 209.50 to 216.10 | 1.15% | 0.44 times |
| 12 Fri Jun 2026 | 209.20 | 199.90 to 210.00 | 6% | 0.55 times |
| 11 Thu Jun 2026 | 197.35 | 193.15 to 207.25 | -4.27% | 2.13 times |
| 10 Wed Jun 2026 | 206.15 | 205.55 to 214.80 | -3.13% | 0.24 times |
Videos related to: 539799 announcements Bharatwire announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


