Munafa Stock Market Course + Intraday & FNO calls 
539762 announcements Modcl announcements and dividends declared BSE
Modcl Complete list of announcements declared & dividend announcements by Modcl 539762
Modcl 539762 listed on BSE and deals inAnnouncements and dividends declared by Modcl 539762
Announcements by Modcl first page |
539762 Modcl current price & indicator signals
Recent prices of 539762 Modcl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 29.50 | 28.75 to 30.50 | -2.32% | 0.44 times |
| 12 Wed Aug 2026 | 30.20 | 28.81 to 30.85 | 0.43% | 1.42 times |
| 11 Tue Aug 2026 | 30.07 | 29.01 to 30.80 | 1.97% | 0.32 times |
| 10 Mon Aug 2026 | 29.49 | 29.10 to 32.50 | -3.53% | 1.18 times |
| 07 Fri Aug 2026 | 30.57 | 27.80 to 31.90 | 3.52% | 0.85 times |
| 06 Thu Aug 2026 | 29.53 | 26.47 to 30.96 | 14.46% | 4.26 times |
| 05 Wed Aug 2026 | 25.80 | 24.01 to 27.44 | -4.52% | 0.89 times |
| 04 Tue Aug 2026 | 27.02 | 26.61 to 27.50 | 1.62% | 0.16 times |
| 03 Mon Aug 2026 | 26.59 | 26.00 to 27.99 | -0.23% | 0.6 times |
| 31 Fri Jul 2026 | 26.65 | 26.20 to 27.70 | -0.74% | 0.21 times |
| 30 Thu Jul 2026 | 26.85 | 26.50 to 27.20 | -0.78% | 0.12 times |
| 29 Wed Jul 2026 | 27.06 | 23.21 to 27.50 | 0% | 1.12 times |
Videos related to: 539762 announcements Modcl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
