539762 announcements Modcl announcements and dividends declared BSE
Modcl Complete list of announcements declared & dividend announcements by Modcl 539762
Modcl 539762 listed on BSE and deals inAnnouncements and dividends declared by Modcl 539762
Announcements by Modcl first page |
539762 Modcl current price & indicator signals
Recent prices of 539762 Modcl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 26.01 | 25.50 to 27.05 | -1.22% | 0.82 times |
| 03 Thu Sep 2026 | 26.33 | 26.01 to 27.15 | -2.77% | 0.56 times |
| 02 Wed Sep 2026 | 27.08 | 26.51 to 27.45 | -1.42% | 0.39 times |
| 01 Tue Sep 2026 | 27.47 | 27.00 to 28.47 | 0.62% | 0.39 times |
| 31 Mon Aug 2026 | 27.30 | 26.61 to 27.95 | 1.07% | 0.13 times |
| 28 Fri Aug 2026 | 27.01 | 26.16 to 27.75 | 3.01% | 2.75 times |
| 27 Thu Aug 2026 | 26.22 | 25.76 to 26.89 | 0.23% | 1.62 times |
| 26 Wed Aug 2026 | 26.16 | 25.55 to 27.16 | -1.17% | 1.21 times |
| 25 Tue Aug 2026 | 26.47 | 24.10 to 27.00 | 1.07% | 0.84 times |
| 24 Mon Aug 2026 | 26.19 | 25.90 to 27.00 | -0.8% | 0.74 times |
| 21 Fri Aug 2026 | 26.40 | 24.50 to 26.49 | 5.64% | 1.37 times |
| 20 Thu Aug 2026 | 24.99 | 24.42 to 26.40 | 1.67% | 0.23 times |
Videos related to: 539762 announcements Modcl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


