539762 announcements Modcl announcements and dividends declared BSE
Modcl Complete list of announcements declared & dividend announcements by Modcl 539762
Modcl 539762 listed on BSE and deals inAnnouncements and dividends declared by Modcl 539762
Announcements by Modcl first page |
539762 Modcl current price & indicator signals
Recent prices of 539762 Modcl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Feb 2026 | 38.16 | 36.52 to 39.65 | 0.93% | 0.3 times |
| 16 Mon Feb 2026 | 37.81 | 36.01 to 42.00 | 0.61% | 3.11 times |
| 13 Fri Feb 2026 | 37.58 | 36.00 to 39.70 | 13.02% | 4.06 times |
| 12 Thu Feb 2026 | 33.25 | 32.35 to 34.89 | -1.31% | 0.2 times |
| 11 Wed Feb 2026 | 33.69 | 32.59 to 34.00 | 2.34% | 0.22 times |
| 10 Tue Feb 2026 | 32.92 | 30.36 to 33.95 | 6.68% | 0.85 times |
| 09 Mon Feb 2026 | 30.86 | 30.10 to 33.80 | 0.49% | 0.59 times |
| 06 Fri Feb 2026 | 30.71 | 29.59 to 31.37 | -0.13% | 0.16 times |
| 05 Thu Feb 2026 | 30.75 | 29.52 to 32.10 | -1.88% | 0.38 times |
| 04 Wed Feb 2026 | 31.34 | 30.51 to 32.80 | -2.46% | 0.33 times |
| 03 Tue Feb 2026 | 32.13 | 30.55 to 33.29 | 3.35% | 0.11 times |
| 02 Mon Feb 2026 | 31.09 | 30.51 to 33.30 | -3.18% | 0.62 times |
Videos related to: 539762 announcements Modcl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


