539762 announcements Modcl announcements and dividends declared BSE
Modcl Complete list of announcements declared & dividend announcements by Modcl 539762
Modcl 539762 listed on BSE and deals inAnnouncements and dividends declared by Modcl 539762
Announcements by Modcl first page |
539762 Modcl current price & indicator signals
Recent prices of 539762 Modcl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 45.91 | 43.50 to 46.90 | 3.21% | 0.47 times |
| 21 Tue Apr 2026 | 44.48 | 43.70 to 45.95 | 1.92% | 1.06 times |
| 20 Mon Apr 2026 | 43.64 | 42.02 to 44.71 | 1.11% | 0.85 times |
| 17 Fri Apr 2026 | 43.16 | 41.00 to 47.40 | 6.59% | 2.67 times |
| 16 Thu Apr 2026 | 40.49 | 38.99 to 40.70 | 3.11% | 1.14 times |
| 15 Wed Apr 2026 | 39.27 | 37.82 to 41.00 | 3.89% | 0.94 times |
| 13 Mon Apr 2026 | 37.80 | 35.55 to 39.30 | 11.83% | 1.9 times |
| 10 Fri Apr 2026 | 33.80 | 33.10 to 34.57 | 2.8% | 0.23 times |
| 09 Thu Apr 2026 | 32.88 | 32.50 to 36.30 | -5.38% | 0.56 times |
| 08 Wed Apr 2026 | 34.75 | 34.67 to 38.13 | -2.88% | 0.54 times |
| 07 Tue Apr 2026 | 35.78 | 33.80 to 36.13 | 0.7% | 0.11 times |
| 06 Mon Apr 2026 | 35.53 | 33.10 to 37.45 | 4.1% | 0.06 times |
Videos related to: 539762 announcements Modcl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


