539762 announcements Modcl announcements and dividends declared BSE
Modcl Complete list of announcements declared & dividend announcements by Modcl 539762
Modcl 539762 listed on BSE and deals inAnnouncements and dividends declared by Modcl 539762
Announcements by Modcl first page |
539762 Modcl current price & indicator signals
Recent prices of 539762 Modcl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 33.00 | 32.00 to 34.28 | 4.04% | 0.93 times |
| 23 Mon Mar 2026 | 31.72 | 30.25 to 33.78 | -6.71% | 2.09 times |
| 20 Fri Mar 2026 | 34.00 | 31.57 to 34.40 | 2.6% | 1.69 times |
| 19 Thu Mar 2026 | 33.14 | 31.53 to 33.80 | -0.09% | 1.55 times |
| 18 Wed Mar 2026 | 33.17 | 30.20 to 34.00 | 8.93% | 1.05 times |
| 17 Tue Mar 2026 | 30.45 | 28.35 to 32.87 | -1.17% | 0.56 times |
| 16 Mon Mar 2026 | 30.81 | 30.30 to 34.97 | -3.08% | 0.49 times |
| 13 Fri Mar 2026 | 31.79 | 31.55 to 32.77 | -1.37% | 0.4 times |
| 12 Thu Mar 2026 | 32.23 | 31.62 to 33.34 | -2.01% | 0.8 times |
| 11 Wed Mar 2026 | 32.89 | 32.55 to 33.61 | -2.14% | 0.38 times |
| 10 Tue Mar 2026 | 33.61 | 31.05 to 34.48 | 3.45% | 1 times |
| 09 Mon Mar 2026 | 32.49 | 31.20 to 33.57 | -0.85% | 0.59 times |
Videos related to: 539762 announcements Modcl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


