539762 announcements Modcl announcements and dividends declared BSE
Modcl Complete list of announcements declared & dividend announcements by Modcl 539762
Modcl 539762 listed on BSE and deals inAnnouncements and dividends declared by Modcl 539762
Announcements by Modcl first page |
539762 Modcl current price & indicator signals
Recent prices of 539762 Modcl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 25.01 | 24.77 to 26.75 | -2.42% | 0.44 times |
| 28 Mon Sep 2026 | 25.63 | 24.61 to 27.85 | -5.21% | 0.54 times |
| 25 Fri Sep 2026 | 27.04 | 26.40 to 28.49 | 0.75% | 1.09 times |
| 24 Thu Sep 2026 | 26.84 | 24.55 to 27.60 | 1.17% | 1.03 times |
| 23 Wed Sep 2026 | 26.53 | 26.00 to 27.70 | -0.93% | 0.49 times |
| 22 Tue Sep 2026 | 26.78 | 26.00 to 28.69 | 6.1% | 1.38 times |
| 21 Mon Sep 2026 | 25.24 | 23.16 to 25.25 | 10.75% | 1.82 times |
| 18 Fri Sep 2026 | 22.79 | 22.50 to 24.70 | -6.6% | 1.37 times |
| 17 Thu Sep 2026 | 24.40 | 23.76 to 25.95 | -2.2% | 0.97 times |
| 16 Wed Sep 2026 | 24.95 | 24.00 to 24.95 | 2.72% | 1.07 times |
| 15 Tue Sep 2026 | 24.29 | 24.00 to 24.90 | -1.14% | 0.23 times |
| 11 Fri Sep 2026 | 24.57 | 24.00 to 25.50 | -1.29% | 1.11 times |
Videos related to: 539762 announcements Modcl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


