Munafa Stock Market Course + Intraday & FNO calls 
539742 announcements Simbhals announcements and dividends declared BSE
Simbhals Complete list of announcements declared & dividend announcements by Simbhals 539742
Simbhals 539742 listed on BSE and deals inAnnouncements and dividends declared by Simbhals 539742
Announcements by Simbhals first page |
539742 Simbhals current price & indicator signals
Recent prices of 539742 Simbhals are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 8.06 | 7.45 to 8.06 | 4.81% | 1.08 times |
| 06 Mon Apr 2026 | 7.69 | 7.15 to 7.69 | 4.91% | 1.66 times |
| 02 Thu Apr 2026 | 7.33 | 6.95 to 7.34 | 2.09% | 0.79 times |
| 01 Wed Apr 2026 | 7.18 | 7.00 to 7.27 | 2.28% | 0.17 times |
| 30 Mon Mar 2026 | 7.02 | 6.75 to 7.15 | -0.43% | 3.25 times |
| 27 Fri Mar 2026 | 7.05 | 6.81 to 7.40 | -1.54% | 2.22 times |
| 25 Wed Mar 2026 | 7.16 | 7.13 to 7.35 | 1.13% | 0.25 times |
| 24 Tue Mar 2026 | 7.08 | 7.00 to 7.27 | -0.98% | 0.61 times |
| 23 Mon Mar 2026 | 7.15 | 7.13 to 7.78 | -4.67% | 0.45 times |
| 20 Fri Mar 2026 | 7.50 | 7.25 to 7.60 | 3.45% | 0.07 times |
| 19 Thu Mar 2026 | 7.25 | 6.95 to 7.46 | 1.97% | 0.53 times |
| 18 Wed Mar 2026 | 7.11 | 7.01 to 7.48 | -2.47% | 0.62 times |
Videos related to: 539742 announcements Simbhals announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
