Munafa Stock Market Course + Intraday & FNO calls 
539742 announcements Simbhals announcements and dividends declared BSE
Simbhals Complete list of announcements declared & dividend announcements by Simbhals 539742
Simbhals 539742 listed on BSE and deals inAnnouncements and dividends declared by Simbhals 539742
Announcements by Simbhals first page |
539742 Simbhals current price & indicator signals
Recent prices of 539742 Simbhals are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 8.34 | 8.30 to 8.34 | 4.91% | 5.43 times |
| 20 Thu Aug 2026 | 7.95 | 7.60 to 7.95 | 4.88% | 1.14 times |
| 19 Wed Aug 2026 | 7.58 | 7.10 to 7.58 | 4.99% | 2.28 times |
| 18 Tue Aug 2026 | 7.22 | 6.77 to 7.23 | 4.79% | 2.16 times |
| 17 Mon Aug 2026 | 6.89 | 6.80 to 6.99 | -0.14% | 0.44 times |
| 14 Fri Aug 2026 | 6.90 | 6.90 to 6.94 | -2.82% | 0.52 times |
| 13 Thu Aug 2026 | 7.10 | 6.80 to 7.10 | 0.85% | 0.61 times |
| 12 Wed Aug 2026 | 7.04 | 7.00 to 7.20 | 0.57% | 0.06 times |
| 11 Tue Aug 2026 | 7.00 | 7.00 to 7.00 | -1.55% | 0.06 times |
| 10 Mon Aug 2026 | 7.11 | 6.80 to 7.21 | 0.85% | 1.09 times |
| 07 Fri Aug 2026 | 7.05 | 6.75 to 7.10 | 2.77% | 1.64 times |
| 06 Thu Aug 2026 | 6.86 | 6.78 to 7.00 | -2.14% | 0.07 times |
Videos related to: 539742 announcements Simbhals announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
