539742 announcements Simbhals announcements and dividends declared BSE
Simbhals Complete list of announcements declared & dividend announcements by Simbhals 539742
Simbhals 539742 listed on BSE and deals inAnnouncements and dividends declared by Simbhals 539742
Announcements by Simbhals first page |
539742 Simbhals current price & indicator signals
Recent prices of 539742 Simbhals are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 19.75 | 19.28 to 20.17 | -1.69% | 0.34 times |
| 24 Tue Dec 2024 | 20.09 | 19.62 to 20.55 | -0.05% | 1.16 times |
| 23 Mon Dec 2024 | 20.10 | 19.99 to 21.73 | -4.47% | 1.73 times |
| 20 Fri Dec 2024 | 21.04 | 20.76 to 22.01 | -3.09% | 0.47 times |
| 19 Thu Dec 2024 | 21.71 | 21.37 to 21.85 | 1.35% | 1.79 times |
| 18 Wed Dec 2024 | 21.42 | 21.30 to 21.98 | -1.7% | 1.34 times |
| 17 Tue Dec 2024 | 21.79 | 21.69 to 22.54 | -4.18% | 0.91 times |
| 16 Mon Dec 2024 | 22.74 | 21.85 to 22.99 | -0.44% | 0.55 times |
| 13 Fri Dec 2024 | 22.84 | 22.32 to 23.47 | 0.62% | 0.24 times |
| 12 Thu Dec 2024 | 22.70 | 22.51 to 23.05 | -0.7% | 1.29 times |
| 11 Wed Dec 2024 | 22.86 | 22.22 to 23.19 | 0.53% | 0.52 times |
| 10 Tue Dec 2024 | 22.74 | 22.12 to 22.96 | -0.96% | 0.62 times |
Videos related to: 539742 announcements Simbhals announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance