Munafa Stock Market Course + Intraday & FNO calls 
539730 announcements Fredun announcements and dividends declared BSE
Fredun Complete list of announcements declared & dividend announcements by Fredun 539730
Fredun 539730 listed on BSE and deals inAnnouncements and dividends declared by Fredun 539730
Announcements by Fredun first page |
539730 Fredun current price & indicator signals
Recent prices of 539730 Fredun are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 1782.85 | 1725.50 to 1849.50 | -0.77% | 1.07 times |
| 09 Mon Feb 2026 | 1796.60 | 1672.00 to 1842.00 | 9.02% | 1.96 times |
| 06 Fri Feb 2026 | 1648.00 | 1587.60 to 1665.00 | -1.01% | 0.93 times |
| 05 Thu Feb 2026 | 1664.75 | 1635.20 to 1689.90 | 1.31% | 0.89 times |
| 04 Wed Feb 2026 | 1643.25 | 1581.00 to 1650.00 | 0.6% | 0.83 times |
| 03 Tue Feb 2026 | 1633.40 | 1526.00 to 1659.90 | 2.39% | 1 times |
| 02 Mon Feb 2026 | 1595.20 | 1508.00 to 1619.00 | 2.8% | 0.86 times |
| 01 Sun Feb 2026 | 1551.70 | 1521.00 to 1609.00 | 0.87% | 0.86 times |
| 30 Fri Jan 2026 | 1538.30 | 1465.00 to 1558.95 | 3.28% | 1.12 times |
| 29 Thu Jan 2026 | 1489.50 | 1450.00 to 1530.00 | -0.86% | 0.76 times |
| 28 Wed Jan 2026 | 1502.35 | 1470.00 to 1548.00 | 0.97% | 0.81 times |
| 27 Tue Jan 2026 | 1487.90 | 1451.00 to 1513.50 | 0.75% | 0.96 times |
Videos related to: 539730 announcements Fredun announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
