Munafa Stock Market Course + Intraday & FNO calls 
539730 announcements Fredun announcements and dividends declared BSE
Fredun Complete list of announcements declared & dividend announcements by Fredun 539730
Fredun 539730 listed on BSE and deals inAnnouncements and dividends declared by Fredun 539730
Announcements by Fredun first page |
539730 Fredun current price & indicator signals
Recent prices of 539730 Fredun are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 1724.55 | 1670.00 to 1746.75 | 0.49% | 0.99 times |
| 01 Wed Apr 2026 | 1716.20 | 1667.20 to 1750.00 | 2.66% | 0.8 times |
| 30 Mon Mar 2026 | 1671.80 | 1670.00 to 1699.00 | -1.3% | 0.84 times |
| 27 Fri Mar 2026 | 1693.75 | 1651.00 to 1715.55 | -1.27% | 1.02 times |
| 25 Wed Mar 2026 | 1715.55 | 1701.00 to 1780.00 | 1.77% | 0.97 times |
| 24 Tue Mar 2026 | 1685.75 | 1650.00 to 1833.00 | -0.03% | 1.24 times |
| 23 Mon Mar 2026 | 1686.30 | 1590.00 to 1692.50 | 2.15% | 1.33 times |
| 20 Fri Mar 2026 | 1650.85 | 1609.95 to 1678.95 | 1.92% | 0.9 times |
| 19 Thu Mar 2026 | 1619.70 | 1551.50 to 1650.00 | 0.29% | 1.01 times |
| 18 Wed Mar 2026 | 1614.95 | 1590.05 to 1666.00 | -1.37% | 0.88 times |
| 17 Tue Mar 2026 | 1637.30 | 1592.00 to 1665.00 | 1.46% | 1.01 times |
| 16 Mon Mar 2026 | 1613.80 | 1576.00 to 1675.00 | -1.16% | 0.81 times |
Videos related to: 539730 announcements Fredun announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
