Munafa Stock Market Course + Intraday & FNO calls 
539730 announcements Fredun announcements and dividends declared BSE
Fredun Complete list of announcements declared & dividend announcements by Fredun 539730
Fredun 539730 listed on BSE and deals inAnnouncements and dividends declared by Fredun 539730
Announcements by Fredun first page |
539730 Fredun current price & indicator signals
Recent prices of 539730 Fredun are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 1605.35 | 1556.85 to 1683.00 | -3.58% | 1.26 times |
| 29 Mon Dec 2025 | 1665.00 | 1638.70 to 1717.90 | -2.33% | 1.23 times |
| 26 Fri Dec 2025 | 1704.65 | 1675.00 to 1745.70 | 1.14% | 1.23 times |
| 24 Wed Dec 2025 | 1685.45 | 1658.70 to 1728.40 | -1.79% | 1 times |
| 23 Tue Dec 2025 | 1716.20 | 1700.00 to 1823.95 | -2.08% | 1.21 times |
| 22 Mon Dec 2025 | 1752.60 | 1657.70 to 1844.00 | 7.47% | 1.25 times |
| 19 Fri Dec 2025 | 1630.75 | 1580.00 to 1674.95 | 0.33% | 0.48 times |
| 18 Thu Dec 2025 | 1625.40 | 1603.00 to 1737.90 | -2.58% | 0.57 times |
| 17 Wed Dec 2025 | 1668.45 | 1656.25 to 1825.00 | -4.3% | 1.09 times |
| 16 Tue Dec 2025 | 1743.40 | 1651.00 to 1743.40 | 5% | 0.77 times |
| 15 Mon Dec 2025 | 1660.40 | 1502.30 to 1660.40 | 5% | 1.16 times |
| 12 Fri Dec 2025 | 1581.35 | 1564.05 to 1636.70 | -3.95% | 1.52 times |
Videos related to: 539730 announcements Fredun announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
