Munafa Stock Market Course + Intraday & FNO calls 
539730 announcements Fredun announcements and dividends declared BSE
Fredun Complete list of announcements declared & dividend announcements by Fredun 539730
Fredun 539730 listed on BSE and deals inAnnouncements and dividends declared by Fredun 539730
Announcements by Fredun first page |
539730 Fredun current price & indicator signals
Recent prices of 539730 Fredun are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 1738.45 | 1695.00 to 1774.90 | -2.37% | 2.15 times |
| 08 Mon Dec 2025 | 1780.70 | 1780.40 to 1872.35 | -4.98% | 1.55 times |
| 05 Fri Dec 2025 | 1874.10 | 1855.00 to 1948.80 | -1.73% | 0.61 times |
| 04 Thu Dec 2025 | 1907.05 | 1862.00 to 1924.80 | 1.17% | 0.48 times |
| 03 Wed Dec 2025 | 1884.95 | 1852.15 to 1979.85 | -2.69% | 1.31 times |
| 02 Tue Dec 2025 | 1937.00 | 1906.10 to 1999.00 | -0.1% | 0.62 times |
| 01 Mon Dec 2025 | 1938.90 | 1876.10 to 1980.00 | 0.8% | 1.23 times |
| 28 Fri Nov 2025 | 1923.45 | 1840.75 to 1949.90 | 1.74% | 0.68 times |
| 27 Thu Nov 2025 | 1890.60 | 1870.00 to 1936.00 | 1.21% | 1.36 times |
| 26 Wed Nov 2025 | 1867.95 | 1791.00 to 1876.00 | 4.53% | 1.06 times |
| 25 Tue Nov 2025 | 1787.00 | 1751.00 to 1850.00 | -2.56% | 1.1 times |
| 24 Mon Nov 2025 | 1834.00 | 1781.00 to 1900.00 | -1.57% | 1.05 times |
Videos related to: 539730 announcements Fredun announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
