Munafa Stock Market Course + Intraday & FNO calls 
539730 announcements Fredun announcements and dividends declared BSE
Fredun Complete list of announcements declared & dividend announcements by Fredun 539730
Fredun 539730 listed on BSE and deals inAnnouncements and dividends declared by Fredun 539730
Announcements by Fredun first page |
539730 Fredun current price & indicator signals
Recent prices of 539730 Fredun are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 2528.85 | 2475.00 to 2619.95 | -0.94% | 0.75 times |
| 21 Thu May 2026 | 2552.75 | 2467.85 to 2560.00 | 5.28% | 1.15 times |
| 20 Wed May 2026 | 2424.65 | 2341.00 to 2465.00 | 2.52% | 0.56 times |
| 19 Tue May 2026 | 2365.00 | 2318.00 to 2399.00 | 2.71% | 0.72 times |
| 18 Mon May 2026 | 2302.55 | 2273.00 to 2440.00 | -2.7% | 1.28 times |
| 15 Fri May 2026 | 2366.45 | 2355.00 to 2500.00 | -1.01% | 0.71 times |
| 14 Thu May 2026 | 2390.55 | 2330.00 to 2440.00 | 1.32% | 0.73 times |
| 13 Wed May 2026 | 2359.40 | 2300.00 to 2427.00 | -0.07% | 0.6 times |
| 12 Tue May 2026 | 2361.00 | 2354.00 to 2539.95 | -6.34% | 0.84 times |
| 11 Mon May 2026 | 2520.90 | 2164.95 to 2550.00 | 6.15% | 1.74 times |
| 08 Fri May 2026 | 2374.95 | 2180.00 to 2492.00 | 0.45% | 1.67 times |
| 07 Thu May 2026 | 2364.20 | 2350.00 to 2480.00 | -4.07% | 0.6 times |
Videos related to: 539730 announcements Fredun announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
