539730 announcements Fredun announcements and dividends declared BSE
Fredun Complete list of announcements declared & dividend announcements by Fredun 539730
Fredun 539730 listed on BSE and deals inAnnouncements and dividends declared by Fredun 539730
Announcements by Fredun first page |
539730 Fredun current price & indicator signals
Recent prices of 539730 Fredun are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 664.05 | 655.00 to 700.00 | -5.16% | 1.53 times |
| 24 Fri Jan 2025 | 700.20 | 700.10 to 720.00 | -1.04% | 0.54 times |
| 23 Thu Jan 2025 | 707.55 | 688.00 to 710.00 | 2.71% | 0.51 times |
| 22 Wed Jan 2025 | 688.90 | 680.10 to 720.00 | -1.68% | 0.45 times |
| 21 Tue Jan 2025 | 700.70 | 690.00 to 719.95 | -2.36% | 0.79 times |
| 20 Mon Jan 2025 | 717.65 | 680.00 to 719.00 | 4.08% | 0.92 times |
| 17 Fri Jan 2025 | 689.50 | 640.10 to 695.00 | 4.72% | 1.38 times |
| 16 Thu Jan 2025 | 658.45 | 635.00 to 668.30 | -1.47% | 2.77 times |
| 15 Wed Jan 2025 | 668.25 | 665.00 to 679.60 | 0.12% | 0.47 times |
| 14 Tue Jan 2025 | 667.45 | 660.00 to 689.00 | 1.01% | 1.05 times |
| 13 Mon Jan 2025 | 660.75 | 651.00 to 698.60 | -5.82% | 1.13 times |
| 10 Fri Jan 2025 | 701.55 | 682.00 to 704.00 | -0.35% | 0.58 times |
Videos related to: 539730 announcements Fredun announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance