Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 300.95 | 298.15 to 306.00 | -0.38% | 1.13 times |
| 03 Thu Sep 2026 | 302.10 | 301.05 to 306.00 | -0.18% | 0.82 times |
| 02 Wed Sep 2026 | 302.65 | 302.00 to 308.00 | -0.43% | 0.82 times |
| 01 Tue Sep 2026 | 303.95 | 300.65 to 306.95 | 0.43% | 0.9 times |
| 31 Mon Aug 2026 | 302.65 | 301.00 to 305.45 | -0.92% | 0.66 times |
| 28 Fri Aug 2026 | 305.45 | 305.00 to 309.80 | -0.02% | 0.85 times |
| 27 Thu Aug 2026 | 305.50 | 305.00 to 307.00 | -0.07% | 1.06 times |
| 26 Wed Aug 2026 | 305.70 | 300.60 to 309.00 | 1.58% | 1.16 times |
| 25 Tue Aug 2026 | 300.95 | 300.00 to 309.95 | -2.59% | 1.02 times |
| 24 Mon Aug 2026 | 308.95 | 302.20 to 310.00 | 0.75% | 1.2 times |
| 21 Fri Aug 2026 | 306.65 | 300.00 to 310.95 | -0.15% | 1.5 times |
| 20 Thu Aug 2026 | 307.10 | 307.00 to 317.95 | -2.45% | 2 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
