Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 309.35 | 306.55 to 314.00 | -0.24% | 0.68 times |
| 20 Mon Jul 2026 | 310.10 | 305.20 to 313.80 | 1.01% | 0.7 times |
| 17 Fri Jul 2026 | 307.00 | 305.00 to 317.00 | -0.9% | 0.79 times |
| 16 Thu Jul 2026 | 309.80 | 308.00 to 322.00 | -1.24% | 0.74 times |
| 15 Wed Jul 2026 | 313.70 | 310.35 to 323.70 | 0.08% | 0.57 times |
| 14 Tue Jul 2026 | 313.45 | 312.00 to 326.45 | -3.79% | 0.85 times |
| 13 Mon Jul 2026 | 325.80 | 322.00 to 340.00 | -1.45% | 0.85 times |
| 10 Fri Jul 2026 | 330.60 | 323.25 to 335.00 | 2.65% | 1.17 times |
| 09 Thu Jul 2026 | 322.05 | 316.00 to 332.60 | 1.66% | 1.32 times |
| 08 Wed Jul 2026 | 316.80 | 316.00 to 343.80 | -3.9% | 1.06 times |
| 07 Tue Jul 2026 | 329.65 | 320.10 to 335.75 | 8.03% | 1.94 times |
| 03 Fri Jul 2026 | 305.15 | 305.00 to 313.80 | -0.13% | 1 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
