Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 1277.25 | 1252.00 to 1326.90 | 0.01% | 0.42 times |
| 08 Mon Dec 2025 | 1277.10 | 1250.00 to 1299.00 | 1.38% | 0.51 times |
| 05 Fri Dec 2025 | 1259.70 | 1201.35 to 1263.00 | 4.72% | 0.71 times |
| 04 Thu Dec 2025 | 1202.90 | 1170.55 to 1215.95 | 3.08% | 0.42 times |
| 03 Wed Dec 2025 | 1167.00 | 1165.00 to 1197.00 | 0.35% | 1.69 times |
| 02 Tue Dec 2025 | 1162.95 | 1144.00 to 1209.00 | 0.77% | 1.27 times |
| 01 Mon Dec 2025 | 1154.05 | 1148.75 to 1209.00 | -2.2% | 0.87 times |
| 28 Fri Nov 2025 | 1180.00 | 1175.00 to 1240.00 | -4.05% | 1.03 times |
| 27 Thu Nov 2025 | 1229.80 | 1180.00 to 1236.50 | 4.43% | 1.45 times |
| 26 Wed Nov 2025 | 1177.65 | 1144.05 to 1177.65 | 5% | 0.41 times |
| 25 Tue Nov 2025 | 1121.60 | 1054.00 to 1123.60 | 4.81% | 1.63 times |
| 24 Mon Nov 2025 | 1070.10 | 1055.00 to 1094.80 | 2.63% | 1.71 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
