Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 1115.00 | 1090.25 to 1137.40 | 0.86% | 0.66 times |
| 14 Thu May 2026 | 1105.50 | 1103.10 to 1152.85 | -3.58% | 1.69 times |
| 13 Wed May 2026 | 1146.55 | 1117.05 to 1174.85 | -2.46% | 0.93 times |
| 12 Tue May 2026 | 1175.45 | 1085.55 to 1195.00 | 3.27% | 2.18 times |
| 11 Mon May 2026 | 1138.25 | 1113.00 to 1147.85 | 1.86% | 0.4 times |
| 08 Fri May 2026 | 1117.50 | 1110.00 to 1147.90 | -1.8% | 0.97 times |
| 07 Thu May 2026 | 1138.00 | 1130.05 to 1200.00 | -3.67% | 1.14 times |
| 06 Wed May 2026 | 1181.30 | 1155.00 to 1189.75 | 2.27% | 0.76 times |
| 05 Tue May 2026 | 1155.05 | 1151.10 to 1194.95 | -3.09% | 0.57 times |
| 04 Mon May 2026 | 1191.85 | 1150.20 to 1194.90 | 0.16% | 0.45 times |
| 30 Thu Apr 2026 | 1189.95 | 1172.00 to 1200.00 | -1.49% | 0.91 times |
| 29 Wed Apr 2026 | 1207.95 | 1151.75 to 1219.70 | 1.33% | 0.82 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
