Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 1161.30 | 1159.05 to 1199.95 | -1.63% | 0.9 times |
| 09 Fri Jan 2026 | 1180.55 | 1177.90 to 1220.00 | -1.61% | 0.69 times |
| 08 Thu Jan 2026 | 1199.90 | 1190.15 to 1210.00 | 0.62% | 0.7 times |
| 07 Wed Jan 2026 | 1192.50 | 1180.00 to 1212.00 | -0.01% | 0.79 times |
| 06 Tue Jan 2026 | 1192.65 | 1182.00 to 1215.00 | -0.13% | 3.49 times |
| 05 Mon Jan 2026 | 1194.20 | 1165.00 to 1214.95 | -0.69% | 0.7 times |
| 02 Fri Jan 2026 | 1202.55 | 1173.50 to 1202.65 | 4.99% | 0.81 times |
| 01 Thu Jan 2026 | 1145.40 | 1140.00 to 1239.75 | -3.78% | 0.84 times |
| 31 Wed Dec 2025 | 1190.40 | 1190.00 to 1259.90 | -1.96% | 0.62 times |
| 30 Tue Dec 2025 | 1214.15 | 1190.00 to 1230.00 | 1.98% | 0.68 times |
| 29 Mon Dec 2025 | 1190.55 | 1180.75 to 1218.00 | -0.89% | 0.67 times |
| 26 Fri Dec 2025 | 1201.25 | 1200.00 to 1235.00 | -0.83% | 0.72 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
