Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 1430.50 | 1417.95 to 1536.75 | 2.39% | 2.25 times |
| 04 Thu Jun 2026 | 1397.05 | 1365.25 to 1399.95 | 2.43% | 1.06 times |
| 03 Wed Jun 2026 | 1363.90 | 1359.55 to 1404.00 | 0.3% | 1.11 times |
| 02 Tue Jun 2026 | 1359.80 | 1345.20 to 1389.00 | 1.66% | 1.39 times |
| 01 Mon Jun 2026 | 1337.60 | 1325.00 to 1368.35 | 2.64% | 1.24 times |
| 29 Fri May 2026 | 1303.20 | 1270.05 to 1317.95 | 3.23% | 1.3 times |
| 27 Wed May 2026 | 1262.45 | 1230.00 to 1272.30 | 4.18% | 0.97 times |
| 26 Tue May 2026 | 1211.75 | 1184.85 to 1228.05 | 2.28% | 1.06 times |
| 25 Mon May 2026 | 1184.75 | 1170.00 to 1200.00 | -0.11% | 0.72 times |
| 22 Fri May 2026 | 1186.10 | 1171.00 to 1207.00 | -0.73% | 0.41 times |
| 21 Thu May 2026 | 1194.80 | 1190.00 to 1249.95 | -2.9% | 0.75 times |
| 20 Wed May 2026 | 1230.45 | 1202.10 to 1264.95 | 2.04% | 0.58 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
