Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 1434.35 | 1390.00 to 1500.00 | 1.44% | 0.47 times |
| 12 Thu Feb 2026 | 1414.00 | 1360.00 to 1499.00 | 3.43% | 0.86 times |
| 11 Wed Feb 2026 | 1367.05 | 1312.00 to 1384.00 | 4.79% | 2.15 times |
| 10 Tue Feb 2026 | 1304.50 | 1223.65 to 1337.65 | 4.34% | 0.73 times |
| 09 Mon Feb 2026 | 1250.20 | 1230.60 to 1299.00 | 1.59% | 2.43 times |
| 06 Fri Feb 2026 | 1230.60 | 1171.00 to 1257.00 | 6.36% | 1.86 times |
| 05 Thu Feb 2026 | 1157.05 | 1133.00 to 1200.00 | -1.24% | 0.46 times |
| 04 Wed Feb 2026 | 1171.60 | 1101.00 to 1195.25 | 2.92% | 0.73 times |
| 03 Tue Feb 2026 | 1138.35 | 1090.50 to 1166.70 | 2.38% | 0.39 times |
| 02 Mon Feb 2026 | 1111.85 | 1093.50 to 1143.90 | -0.99% | 0.38 times |
| 01 Sun Feb 2026 | 1123.00 | 1099.50 to 1159.95 | -0.17% | 0.02 times |
| 30 Fri Jan 2026 | 1124.90 | 1074.50 to 1153.00 | 1.27% | 0.33 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
