Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 1121.70 | 1111.00 to 1197.95 | -3.97% | 0.34 times |
| 05 Thu Mar 2026 | 1168.05 | 1160.25 to 1235.00 | -1.93% | 0.04 times |
| 04 Wed Mar 2026 | 1191.00 | 1191.00 to 1249.00 | -2.37% | 0.18 times |
| 02 Mon Mar 2026 | 1219.90 | 1174.25 to 1285.00 | -0.44% | 0.35 times |
| 27 Fri Feb 2026 | 1225.25 | 1155.50 to 1226.00 | 3.05% | 0.35 times |
| 26 Thu Feb 2026 | 1188.95 | 1181.20 to 1229.00 | -3.42% | 0.16 times |
| 25 Wed Feb 2026 | 1231.00 | 1199.50 to 1274.90 | -2.49% | 0.43 times |
| 24 Tue Feb 2026 | 1262.45 | 1200.00 to 1274.00 | 0.1% | 0.31 times |
| 23 Mon Feb 2026 | 1261.20 | 1221.20 to 1400.00 | -5.84% | 3.42 times |
| 20 Fri Feb 2026 | 1339.40 | 1320.10 to 1409.00 | -4.24% | 2.3 times |
| 19 Thu Feb 2026 | 1398.70 | 1352.20 to 1428.90 | -0.33% | 2.46 times |
| 18 Wed Feb 2026 | 1403.35 | 1390.00 to 1464.00 | -1.28% | 3.04 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
