Munafa Stock Market Course + Intraday & FNO calls 
539682 announcements Sesl announcements and dividends declared BSE
Sesl Complete list of announcements declared & dividend announcements by Sesl 539682
Sesl 539682 listed on BSE and deals inAnnouncements and dividends declared by Sesl 539682
Announcements by Sesl first page |
539682 Sesl current price & indicator signals
Recent prices of 539682 Sesl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 272.25 | 271.10 to 279.00 | -0.49% | 0.72 times |
| 15 Thu Oct 2026 | 273.60 | 273.00 to 279.90 | 0.4% | 0.65 times |
| 14 Wed Oct 2026 | 272.50 | 270.00 to 282.00 | -0.67% | 0.9 times |
| 13 Tue Oct 2026 | 274.35 | 268.10 to 281.00 | 0.77% | 0.86 times |
| 12 Mon Oct 2026 | 272.25 | 271.00 to 287.65 | -10.39% | 1.24 times |
| 06 Tue Oct 2026 | 303.80 | 283.00 to 310.00 | -0.12% | 1.75 times |
| 05 Mon Oct 2026 | 304.15 | 283.00 to 310.00 | 5.04% | 1.28 times |
| 01 Thu Oct 2026 | 289.55 | 282.00 to 300.00 | -4.3% | 0.61 times |
| 29 Tue Sep 2026 | 302.55 | 300.10 to 307.95 | 0.31% | 0.6 times |
| 28 Mon Sep 2026 | 301.60 | 300.00 to 310.90 | 1.02% | 0.97 times |
| 25 Fri Sep 2026 | 298.55 | 286.00 to 305.00 | 4.39% | 1.14 times |
| 24 Thu Sep 2026 | 286.00 | 285.00 to 292.00 | -1.82% | 0.84 times |
Videos related to: 539682 announcements Sesl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
