Munafa Stock Market Course + Intraday & FNO calls 
539620 announcements Ainfra announcements and dividends declared BSE
Ainfra Complete list of announcements declared & dividend announcements by Ainfra 539620
Ainfra 539620 listed on BSE and deals inAnnouncements and dividends declared by Ainfra 539620
Announcements by Ainfra first page |
539620 Ainfra current price & indicator signals
Recent prices of 539620 Ainfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 15.77 | 15.10 to 18.49 | -11.2% | 5.47 times |
| 04 Thu Dec 2025 | 17.76 | 17.51 to 19.26 | -7.11% | 3.76 times |
| 03 Wed Dec 2025 | 19.12 | 19.06 to 20.00 | -4.06% | 0.18 times |
| 02 Tue Dec 2025 | 19.93 | 18.50 to 20.00 | 4.78% | 0.43 times |
| 01 Mon Dec 2025 | 19.02 | 18.87 to 20.49 | -1.71% | 0.7 times |
| 28 Fri Nov 2025 | 19.35 | 18.91 to 19.69 | -0.87% | 0.27 times |
| 27 Thu Nov 2025 | 19.52 | 19.26 to 21.00 | 1.93% | 1.34 times |
| 26 Wed Nov 2025 | 19.15 | 18.12 to 19.40 | 2.41% | 1.36 times |
| 25 Tue Nov 2025 | 18.70 | 18.66 to 19.68 | -2.2% | 0.96 times |
| 24 Mon Nov 2025 | 19.12 | 19.11 to 19.80 | -0.98% | 0.49 times |
| 21 Fri Nov 2025 | 19.31 | 19.10 to 20.77 | -5.16% | 0.52 times |
| 20 Thu Nov 2025 | 20.36 | 18.93 to 20.50 | 2.21% | 0.94 times |
Videos related to: 539620 announcements Ainfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
