539552 announcements Fmec announcements and dividends declared BSE
Fmec Complete list of announcements declared & dividend announcements by Fmec 539552
Fmec 539552 listed on BSE and deals inAnnouncements and dividends declared by Fmec 539552
Announcements by Fmec first page |
539552 Fmec current price & indicator signals
Recent prices of 539552 Fmec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 11.53 | 11.50 to 12.43 | -4.32% | 0.59 times |
| 27 Tue Oct 2026 | 12.05 | 11.11 to 12.05 | 9.95% | 2.44 times |
| 26 Mon Oct 2026 | 10.96 | 9.63 to 10.97 | 9.82% | 1.39 times |
| 23 Fri Oct 2026 | 9.98 | 9.01 to 10.43 | 5.16% | 1.28 times |
| 22 Thu Oct 2026 | 9.49 | 9.01 to 9.99 | 3.49% | 0.63 times |
| 21 Wed Oct 2026 | 9.17 | 9.15 to 9.95 | -4.88% | 0.27 times |
| 19 Mon Oct 2026 | 9.64 | 9.44 to 10.48 | -8.02% | 2.05 times |
| 16 Fri Oct 2026 | 10.48 | 10.06 to 10.56 | -0.66% | 0.8 times |
| 15 Thu Oct 2026 | 10.55 | 10.17 to 11.26 | -5.97% | 0.9 times |
| 14 Wed Oct 2026 | 11.22 | 10.77 to 11.37 | 0.27% | 0.11 times |
| 13 Tue Oct 2026 | 11.19 | 10.60 to 11.24 | 2.94% | 0.13 times |
| 12 Mon Oct 2026 | 10.87 | 10.55 to 11.20 | 1.78% | 0.19 times |
Videos related to: 539552 announcements Fmec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


