539552 announcements Fmec announcements and dividends declared BSE
Fmec Complete list of announcements declared & dividend announcements by Fmec 539552
Fmec 539552 listed on BSE and deals inAnnouncements and dividends declared by Fmec 539552
Announcements by Fmec first page |
539552 Fmec current price & indicator signals
Recent prices of 539552 Fmec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 84.04 | 80.00 to 84.40 | 1.89% | 0.32 times |
| 23 Mon Mar 2026 | 82.48 | 78.46 to 84.00 | 5.85% | 0.47 times |
| 20 Fri Mar 2026 | 77.92 | 74.00 to 78.47 | 9.22% | 2.4 times |
| 19 Thu Mar 2026 | 71.34 | 68.10 to 71.34 | 9.99% | 1.81 times |
| 18 Wed Mar 2026 | 64.86 | 58.50 to 64.86 | 9.99% | 3.01 times |
| 17 Tue Mar 2026 | 58.97 | 58.00 to 69.00 | -7.82% | 0.45 times |
| 16 Mon Mar 2026 | 63.97 | 63.11 to 69.39 | 1.39% | 0.71 times |
| 13 Fri Mar 2026 | 63.09 | 61.50 to 70.29 | -7.17% | 0.2 times |
| 12 Thu Mar 2026 | 67.96 | 65.00 to 71.97 | -0.06% | 0.16 times |
| 11 Wed Mar 2026 | 68.00 | 66.07 to 71.00 | 3.23% | 0.06 times |
| 10 Tue Mar 2026 | 65.87 | 63.50 to 73.00 | -4.18% | 0.74 times |
| 09 Mon Mar 2026 | 68.74 | 66.00 to 71.79 | -4.83% | 0.54 times |
Videos related to: 539552 announcements Fmec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


