539552 announcements Fmec announcements and dividends declared BSE
Fmec Complete list of announcements declared & dividend announcements by Fmec 539552
Fmec 539552 listed on BSE and deals inAnnouncements and dividends declared by Fmec 539552
Announcements by Fmec first page |
539552 Fmec current price & indicator signals
Recent prices of 539552 Fmec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 11.24 | 11.00 to 11.39 | -1.4% | 0.15 times |
| 02 Wed Sep 2026 | 11.40 | 10.93 to 11.69 | -0.87% | 0.47 times |
| 01 Tue Sep 2026 | 11.50 | 11.50 to 11.95 | -2.38% | 0.34 times |
| 31 Mon Aug 2026 | 11.78 | 11.47 to 11.94 | -1.34% | 0.56 times |
| 28 Fri Aug 2026 | 11.94 | 11.83 to 12.30 | -3.94% | 0.88 times |
| 27 Thu Aug 2026 | 12.43 | 11.93 to 12.96 | 0.08% | 1.24 times |
| 26 Wed Aug 2026 | 12.42 | 12.11 to 12.78 | -2.05% | 0.23 times |
| 25 Tue Aug 2026 | 12.68 | 12.01 to 12.90 | 0.32% | 2.11 times |
| 24 Mon Aug 2026 | 12.64 | 12.14 to 12.73 | 3.61% | 2.24 times |
| 21 Fri Aug 2026 | 12.20 | 11.54 to 12.37 | 1.67% | 1.25 times |
| 20 Thu Aug 2026 | 12.00 | 11.53 to 12.20 | -0.25% | 0.67 times |
| 19 Wed Aug 2026 | 12.03 | 11.31 to 12.07 | 1.52% | 0.53 times |
Videos related to: 539552 announcements Fmec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


