539552 announcements Fmec announcements and dividends declared BSE
Fmec Complete list of announcements declared & dividend announcements by Fmec 539552
Fmec 539552 listed on BSE and deals inAnnouncements and dividends declared by Fmec 539552
Announcements by Fmec first page |
539552 Fmec current price & indicator signals
Recent prices of 539552 Fmec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 12.80 | 11.90 to 13.00 | 2.89% | 2.13 times |
| 07 Tue Jul 2026 | 12.44 | 11.91 to 12.56 | 8.36% | 0.73 times |
| 03 Fri Jul 2026 | 11.48 | 10.71 to 11.51 | 1.95% | 0.23 times |
| 02 Thu Jul 2026 | 11.26 | 10.61 to 11.37 | 0.9% | 0.24 times |
| 01 Wed Jul 2026 | 11.16 | 10.89 to 12.03 | -2.62% | 1.87 times |
| 30 Tue Jun 2026 | 11.46 | 11.46 to 11.99 | -4.98% | 0.79 times |
| 29 Mon Jun 2026 | 12.06 | 12.06 to 12.20 | -4.96% | 0.91 times |
| 25 Thu Jun 2026 | 12.69 | 11.97 to 13.22 | 0.71% | 3.29 times |
| 24 Wed Jun 2026 | 12.60 | 12.60 to 13.26 | -4.98% | 0.21 times |
| 23 Tue Jun 2026 | 13.26 | 12.83 to 13.90 | -1.78% | 0.62 times |
| 22 Mon Jun 2026 | 13.50 | 13.36 to 14.40 | -3.98% | 1.1 times |
| 19 Fri Jun 2026 | 14.06 | 14.06 to 14.06 | -5% | 0.09 times |
Videos related to: 539552 announcements Fmec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


