539552 announcements Fmec announcements and dividends declared BSE
Fmec Complete list of announcements declared & dividend announcements by Fmec 539552
Fmec 539552 listed on BSE and deals inAnnouncements and dividends declared by Fmec 539552
Announcements by Fmec first page |
539552 Fmec current price & indicator signals
Recent prices of 539552 Fmec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 81.93 | 81.34 to 85.58 | -4.31% | 0.69 times |
| 16 Thu Apr 2026 | 85.62 | 84.30 to 88.41 | -3.44% | 0.72 times |
| 15 Wed Apr 2026 | 88.67 | 87.01 to 91.88 | -1.57% | 1.02 times |
| 13 Mon Apr 2026 | 90.08 | 87.20 to 92.00 | -1.4% | 0.84 times |
| 10 Fri Apr 2026 | 91.36 | 87.40 to 93.95 | 0.64% | 1.01 times |
| 09 Thu Apr 2026 | 90.78 | 85.50 to 91.99 | 2.98% | 1.24 times |
| 08 Wed Apr 2026 | 88.15 | 81.40 to 89.10 | 3.11% | 0.99 times |
| 07 Tue Apr 2026 | 85.49 | 81.00 to 86.30 | 0.74% | 0.96 times |
| 06 Mon Apr 2026 | 84.86 | 83.00 to 84.90 | 2.43% | 1.09 times |
| 02 Thu Apr 2026 | 82.85 | 82.50 to 86.00 | -2.14% | 0.96 times |
| 01 Wed Apr 2026 | 84.66 | 80.00 to 85.50 | 3.94% | 1.18 times |
| 30 Mon Mar 2026 | 81.45 | 77.00 to 83.95 | 0.51% | 0.45 times |
Videos related to: 539552 announcements Fmec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


