539552 announcements Fmec announcements and dividends declared BSE
Fmec Complete list of announcements declared & dividend announcements by Fmec 539552
Fmec 539552 listed on BSE and deals inAnnouncements and dividends declared by Fmec 539552
Announcements by Fmec first page |
539552 Fmec current price & indicator signals
Recent prices of 539552 Fmec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 13.14 | 12.25 to 13.27 | 2.74% | 1.98 times |
| 28 Tue Jul 2026 | 12.79 | 11.88 to 12.94 | 2.48% | 1.12 times |
| 27 Mon Jul 2026 | 12.48 | 12.22 to 12.85 | -2.95% | 0.59 times |
| 24 Fri Jul 2026 | 12.86 | 12.06 to 12.97 | 1.9% | 1.13 times |
| 23 Thu Jul 2026 | 12.62 | 12.12 to 13.00 | -0.71% | 0.76 times |
| 22 Wed Jul 2026 | 12.71 | 12.32 to 13.40 | -1.32% | 0.57 times |
| 21 Tue Jul 2026 | 12.88 | 11.78 to 12.98 | 3.95% | 1.24 times |
| 20 Mon Jul 2026 | 12.39 | 11.75 to 12.44 | 4.56% | 2.73 times |
| 17 Fri Jul 2026 | 11.85 | 11.05 to 12.19 | 1.89% | 0.39 times |
| 16 Thu Jul 2026 | 11.63 | 11.35 to 11.64 | 4.87% | 1.08 times |
| 15 Wed Jul 2026 | 11.09 | 10.45 to 11.09 | 4.92% | 0.39 times |
| 14 Tue Jul 2026 | 10.57 | 10.46 to 11.50 | -4% | 1.62 times |
Videos related to: 539552 announcements Fmec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


