539552 announcements Fmec announcements and dividends declared BSE
Fmec Complete list of announcements declared & dividend announcements by Fmec 539552
Fmec 539552 listed on BSE and deals inAnnouncements and dividends declared by Fmec 539552
Announcements by Fmec first page |
539552 Fmec current price & indicator signals
Recent prices of 539552 Fmec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 10.68 | 10.30 to 10.69 | -0.09% | 0.5 times |
| 05 Mon Oct 2026 | 10.69 | 10.39 to 11.15 | -2.2% | 2.3 times |
| 01 Thu Oct 2026 | 10.93 | 10.65 to 11.00 | -0.09% | 0.19 times |
| 29 Tue Sep 2026 | 10.94 | 10.45 to 11.01 | 4.19% | 0.42 times |
| 28 Mon Sep 2026 | 10.50 | 10.49 to 10.75 | -4.89% | 0.96 times |
| 25 Fri Sep 2026 | 11.04 | 10.67 to 11.25 | -1.43% | 0.92 times |
| 24 Thu Sep 2026 | 11.20 | 11.20 to 12.00 | -4.92% | 1.54 times |
| 23 Wed Sep 2026 | 11.78 | 11.35 to 11.78 | 4.99% | 1 times |
| 22 Tue Sep 2026 | 11.22 | 11.00 to 11.51 | 2.28% | 1.34 times |
| 21 Mon Sep 2026 | 10.97 | 10.85 to 11.62 | -2.49% | 0.92 times |
| 18 Fri Sep 2026 | 11.25 | 10.73 to 11.45 | 2.27% | 0.41 times |
| 17 Thu Sep 2026 | 11.00 | 10.41 to 11.00 | 4.96% | 0.45 times |
Videos related to: 539552 announcements Fmec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


