Munafa Stock Market Course + Intraday & FNO calls 
539552 announcements Fmec announcements and dividends declared BSE
Fmec Complete list of announcements declared & dividend announcements by Fmec 539552
Fmec 539552 listed on BSE and deals inAnnouncements and dividends declared by Fmec 539552
Announcements by Fmec first page |
539552 Fmec current price & indicator signals
Recent prices of 539552 Fmec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 118.30 | 118.30 to 122.45 | -1.66% | 0.41 times |
| 31 Wed Dec 2025 | 120.30 | 115.25 to 125.00 | 3.8% | 0.69 times |
| 30 Tue Dec 2025 | 115.90 | 115.05 to 120.00 | 0.35% | 2.96 times |
| 29 Mon Dec 2025 | 115.50 | 114.60 to 121.95 | 0.09% | 1.13 times |
| 26 Fri Dec 2025 | 115.40 | 115.00 to 120.05 | -2.08% | 1.55 times |
| 24 Wed Dec 2025 | 117.85 | 111.25 to 118.85 | 3.79% | 1.35 times |
| 23 Tue Dec 2025 | 113.55 | 112.70 to 114.00 | 0.75% | 0.26 times |
| 22 Mon Dec 2025 | 112.70 | 110.00 to 113.30 | 2.36% | 0.6 times |
| 19 Fri Dec 2025 | 110.10 | 108.70 to 111.85 | -0.9% | 0.57 times |
| 18 Thu Dec 2025 | 111.10 | 110.00 to 112.30 | -0.89% | 0.74 times |
| 17 Wed Dec 2025 | 112.10 | 110.15 to 113.00 | -0.44% | 0.15 times |
| 16 Tue Dec 2025 | 112.60 | 108.85 to 113.30 | -0.13% | 0.79 times |
Videos related to: 539552 announcements Fmec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
