Munafa Stock Market Course + Intraday & FNO calls 
539544 announcements Abhiinfra announcements and dividends declared BSE
Abhiinfra Complete list of announcements declared & dividend announcements by Abhiinfra 539544
Abhiinfra 539544 listed on BSE and deals inAnnouncements and dividends declared by Abhiinfra 539544
Announcements by Abhiinfra first page |
539544 Abhiinfra current price & indicator signals
Recent prices of 539544 Abhiinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 6.90 | 6.90 to 6.90 | 4.86% | 0.03 times |
| 04 Thu Dec 2025 | 6.58 | 6.58 to 7.26 | -4.91% | 3.52 times |
| 03 Wed Dec 2025 | 6.92 | 6.92 to 7.64 | -4.95% | 0.01 times |
| 02 Tue Dec 2025 | 7.28 | 7.28 to 7.28 | 0.14% | 0.1 times |
| 01 Mon Dec 2025 | 7.27 | 7.27 to 8.02 | -4.97% | 0.15 times |
| 28 Fri Nov 2025 | 7.65 | 7.65 to 7.65 | 0% | 0 times |
| 27 Thu Nov 2025 | 7.65 | 7.65 to 8.05 | -4.97% | 0.16 times |
| 26 Wed Nov 2025 | 8.05 | 7.32 to 8.06 | 4.82% | 3.96 times |
| 25 Tue Nov 2025 | 7.68 | 7.68 to 7.68 | 0% | 0.22 times |
| 24 Mon Nov 2025 | 7.68 | 7.35 to 7.70 | 4.49% | 0.44 times |
| 21 Fri Nov 2025 | 7.35 | 7.30 to 7.63 | 1.1% | 1.45 times |
| 20 Thu Nov 2025 | 7.27 | 7.27 to 7.27 | 4.91% | 0.3 times |
Videos related to: 539544 announcements Abhiinfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
