Munafa Stock Market Course + Intraday & FNO calls 
539302 announcements Powermech announcements and dividends declared BSE
Powermech Complete list of announcements declared & dividend announcements by Powermech 539302
Powermech 539302 listed on BSE and deals inAnnouncements and dividends declared by Powermech 539302
Announcements by Powermech first page |
539302 Powermech current price & indicator signals
Recent prices of 539302 Powermech are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 2332.00 | 2255.05 to 2356.00 | 2.18% | 1.25 times |
| 05 Mon Jan 2026 | 2282.35 | 2279.70 to 2336.00 | -1.91% | 0.55 times |
| 02 Fri Jan 2026 | 2326.90 | 2276.35 to 2335.35 | 2.19% | 0.49 times |
| 01 Thu Jan 2026 | 2277.05 | 2272.50 to 2313.70 | -0.83% | 0.51 times |
| 31 Wed Dec 2025 | 2296.20 | 2274.70 to 2315.25 | 0.79% | 0.97 times |
| 30 Tue Dec 2025 | 2278.25 | 2263.95 to 2303.60 | -0.86% | 0.68 times |
| 29 Mon Dec 2025 | 2298.05 | 2290.50 to 2353.55 | -1.87% | 1.07 times |
| 26 Fri Dec 2025 | 2341.75 | 2335.00 to 2375.00 | -0.68% | 0.48 times |
| 24 Wed Dec 2025 | 2357.80 | 2331.90 to 2381.90 | 0.46% | 1.04 times |
| 23 Tue Dec 2025 | 2347.10 | 2325.05 to 2375.00 | 0.82% | 2.74 times |
| 22 Mon Dec 2025 | 2328.00 | 2313.55 to 2352.15 | 0.38% | 1.46 times |
| 19 Fri Dec 2025 | 2319.20 | 2236.05 to 2342.75 | 1.43% | 0.73 times |
Videos related to: 539302 announcements Powermech announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
